Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▼ -0.16%
Cap-weighted move · 112 up / 144 down
Top Gainer
DFH $8.79
▲ +4.64% today
Top Decliner
BLND $0.90
▼ -10.00% today
Trending
BLND $0.90
▼ -10.00% · biggest move today
Simon Property Group stock pre-market at EUR 183.00 – ad-hoc-news.de
Simon Property Group stock pre-market at EUR 183.00 ad-hoc-news.de Source: news.google.com — article syndicated from the publisher’s feed; all rights remain with the original publisher.
Oct 19 · 1 min read
American Tower stock at EUR 165.18: digital infrastructure provider pre-market – ad-hoc-news.de
American Tower stock at EUR 165.18: digital infrastructure provider pre-market ad-hoc-news.de Source: news.google.com — article…
Weekly Recap: Jio IPO anchor interest and 8.3 on Prologis stake – TradingView
Weekly Recap: Jio IPO anchor interest and 8.3 on Prologis stake TradingView Source: news.google.com —…
Speaker Spotlight: Gevorg Shahbazyan of Starlife Group
Gevorg Shahbazyan, founder & CEO of Starlife Group, joined Commercial Observer’s South Florida Capital & Development…
Ocean Corporation Explores Broader Machinery Opportunities Beyond Construction Equipment
SOUTH KOREA, October 19, 2026 /EINPresswire.com/ — South Korean machinery trading company looks to apply its…
Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▲ +0.12% avg · 146 co.
Reits
159 companies tracked
Latest: Simon Property Group stock pre-market at EUR 183.00 – ad-hoc-news.de
▼ -0.90% avg · 11 co.
Brokerage
14 companies tracked
Latest: CBRE Group (CBRE), What Is Driving Fresh Attention Now? –…
▼ -1.09% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Speaker Spotlight: Gevorg Shahbazyan of Starlife Group
▼ -1.28% avg · 10 co.
Developers & Land
10 companies tracked
Latest: ACE Remodeling Brings Modern Living Features to Austin Property With…
▼ -0.69% avg · 19 co.
Homebuilders
21 companies tracked
Latest: What Is Going On With Lennar (LEN)? – Simply Wall…
▼ -2.16% avg · 35 co.
Mortgage
38 companies tracked
Latest: AGNC Investment Q3 2026 Earnings Preview
▼ -3.13% avg · 11 co.
Proptech
12 companies tracked
Latest: What Does Zillow Group (ZG) Stand To Gain From The…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Blend Labs, Inc. | BLND | $0.90 | ▼ -10.00% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.05 | ▼ -9.24% | Mortgage |
| Opendoor Technologies Inc. | OPEN | $2.12 | ▼ -8.05% | Proptech |
| Argan, Inc. | AGX | $345.56 | ▼ -5.88% | Construction |
| Office Properties Income Trust | OPI | $13.22 | ▼ -5.10% | Reits |
| Sterling Infrastructure, Inc. | STRL | $424.36 | ▼ -5.09% | Construction |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -5.08% | Proptech |
| Franklin Street Properties Corp. | FSP | $0.38 | ▼ -5.00% | Reits |
| Wall Financial Corporation | WFC.TO | $22.85 | ▼ -4.99% | Developers |
| Offerpad Solutions Inc. | OPAD | $2.62 | ▼ -4.72% | Proptech |
| Granite Point Mortgage Trust Inc. | GPMT | $5.08 | ▼ -4.69% | Mortgage |
| Dream Finders Homes, Inc. | DFH | $8.79 | ▲ +4.64% | Homebuilders |
| Arbor Realty Trust, Inc. | ABR | $2.69 | ▼ -4.61% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.80 | ▼ -4.45% | Mortgage |
| Crown Castle Inc. | CCI | $82.26 | ▲ +4.28% | Reits |
| Orchid Island Capital, Inc. | ORC | $4.97 | ▼ -4.24% | Mortgage |
| SmartRent, Inc. | SMRT | $1.14 | ▼ -4.20% | Proptech |
| IES Holdings, Inc. | IESC | $251.96 | ▼ -3.99% | Construction |
| Real Matters Inc. | REAL.TO | $3.20 | ▼ -3.90% | Mortgage |
| Compass, Inc. | COMP | $9.13 | ▼ -3.89% | Proptech |
| Crown Castle Inc. | CCI | $82.26 | ▲ +4.28% | Reits |
| Braemar Hotels & Resorts Inc. | BHR | $1.43 | ▲ +2.88% | Reits |
| Summit Hotel Properties, Inc. | INN | $6.54 | ▲ +1.87% | Reits |
| Sun Communities, Inc. | SUI | $118.08 | ▲ +1.87% | Reits |
| SBA Communications Corporation | SBAC | $187.06 | ▲ +1.82% | Reits |
| Douglas Emmett, Inc. | DEI | $9.76 | ▲ +1.67% | Reits |
| Equity LifeStyle Properties, Inc. | ELS | $61.21 | ▲ +1.59% | Reits |
| Inovalis Real Estate Investment Trust | INO-UN.TO | $0.67 | ▲ +1.52% | Reits |
| OUTFRONT Media Inc. | OUT | $30.38 | ▲ +1.44% | Reits |
| Extra Space Storage Inc. | EXR | $139.61 | ▲ +1.39% | Reits |
| Lamar Advertising Company | LAMR | $150.10 | ▲ +1.37% | Reits |
| CBL Properties | CBL | $49.47 | ▲ +1.29% | Reits |
| Piedmont Office Realty Trust, Inc. | PDM | $9.09 | ▲ +1.22% | Reits |
| Saul Centers, Inc. | BFS | $29.49 | ▲ +1.20% | Reits |
| Apartment Investment and Management Company | AIV | $1.70 | ▲ +1.19% | Reits |
| Ventas, Inc. | VTR | $85.86 | ▲ +1.18% | Reits |
| American Tower Corporation | AMT | $185.27 | ▲ +1.16% | Reits |
| Postal Realty Trust, Inc. | PSTL | $21.99 | ▲ +1.15% | Reits |
| Apple Hospitality REIT, Inc. | APLE | $17.05 | ▲ +1.13% | Reits |
| Choice Properties Real Estate Investment Trust | CHP-UN.TO | $15.25 | ▲ +1.13% | Reits |
| First American Financial Corporation | FAF | $64.92 | ▲ +2.35% | Mortgage |
| Ladder Capital Corp | LADR | $9.11 | ▲ +1.90% | Mortgage |
| Stewart Information Services Corporation | STC | $52.54 | ▲ +1.06% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $40.05 | ▲ +0.93% | Mortgage |
| Sachem Capital Corp. | SACH | $0.83 | ▲ +0.36% | Mortgage |
| Claros Mortgage Trust, Inc. | CMTG | $1.18 | ▲ +0.00% | Mortgage |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.19 | ▼ -0.42% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.38 | ▼ -0.48% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $10.40 | ▼ -0.67% | Mortgage |
| Rithm Capital Corp. | RITM | $8.66 | ▼ -0.69% | Mortgage |
| Ready Capital Corporation | RC | $1.10 | ▼ -0.90% | Mortgage |
| Franklin BSP Realty Trust, Inc. | FBRT | $6.21 | ▼ -0.96% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.23 | ▼ -1.41% | Mortgage |
| PennyMac Financial Services, Inc. | PFSI | $60.32 | ▼ -1.42% | Mortgage |
| Seven Hills Realty Trust | SEVN | $6.79 | ▼ -1.74% | Mortgage |
| Chimera Investment Corporation | CIM | $8.40 | ▼ -1.75% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.72 | ▼ -1.80% | Mortgage |
| Dynex Capital, Inc. | DX | $10.93 | ▼ -1.95% | Mortgage |
| MFA Financial, Inc. | MFA | $6.59 | ▼ -2.08% | Mortgage |
| Starwood Property Trust, Inc. | STWD | $12.46 | ▼ -2.09% | Mortgage |
| MYR Group Inc. | MYRG | $280.16 | ▲ +1.07% | Construction |
| Granite Construction Incorporated | GVA | $109.82 | ▲ +0.96% | Construction |
| Aecon Group Inc. | ARE.TO | $51.65 | ▲ +0.82% | Construction |
| AECOM | ACM | $58.94 | ▲ +0.74% | Construction |
| WSP Global Inc. | WSP.TO | $166.22 | ▲ +0.45% | Construction |
| Arcosa, Inc. | ACA | $147.06 | ▲ +0.03% | Construction |
| Bird Construction Inc. | BDT.TO | $77.11 | ▼ -0.08% | Construction |
| KBR, Inc. | KBR | $36.38 | ▼ -0.16% | Construction |
| Tetra Tech, Inc. | TTEK | $34.72 | ▼ -0.17% | Construction |
| APi Group Corporation | APG | $40.15 | ▼ -0.45% | Construction |
| Stantec Inc. | STN.TO | $97.91 | ▼ -0.47% | Construction |
| MasTec, Inc. | MTZ | $191.02 | ▼ -0.51% | Construction |
| Construction Partners, Inc. | ROAD | $82.71 | ▼ -0.62% | Construction |
| Jacobs Solutions Inc. | J | $141.08 | ▼ -0.63% | Construction |
| Primoris Services Corporation | PRIM | $73.21 | ▼ -0.73% | Construction |
| Installed Building Products, Inc. | IBP | $185.77 | ▼ -1.15% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $86.01 | ▼ -1.22% | Construction |
| Tutor Perini Corporation | TPC | $77.65 | ▼ -1.27% | Construction |
| EMCOR Group, Inc. | EME | $721.66 | ▼ -1.48% | Construction |
| Fluor Corporation | FLR | $46.95 | ▼ -1.51% | Construction |
| CoStar Group, Inc. | CSGP | $32.31 | ▲ +0.97% | Proptech |
| Real REMAX Group Inc. | REAX | $15.92 | ▼ -1.12% | Proptech |
| Zillow Group, Inc. | Z | $30.82 | ▼ -1.22% | Proptech |
| Porch Group, Inc. | PRCH | $17.50 | ▼ -1.40% | Proptech |
| Procore Technologies, Inc. | PCOR | $56.98 | ▼ -2.76% | Proptech |
| AppFolio, Inc. | APPF | $212.13 | ▼ -2.96% | Proptech |
| Compass, Inc. | COMP | $9.13 | ▼ -3.89% | Proptech |
| SmartRent, Inc. | SMRT | $1.14 | ▼ -4.20% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.62 | ▼ -4.72% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -5.08% | Proptech |
| Opendoor Technologies Inc. | OPEN | $2.12 | ▼ -8.05% | Proptech |
| The St. Joe Company | JOE | $68.41 | ▲ +0.97% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.77 | ▲ +0.75% | Developers |
| Morguard Corporation | MRC.TO | $114.02 | ▲ +0.33% | Developers |
| Howard Hughes Holdings Inc. | HHH | $68.69 | ▼ -0.84% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.10 | ▼ -0.98% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.02 | ▼ -0.99% | Developers |
| Five Point Holdings, LLC | FPH | $4.35 | ▼ -1.58% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $16.81 | ▼ -2.69% | Developers |
| AMREP Corporation | AXR | $19.68 | ▼ -2.77% | Developers |
| Wall Financial Corporation | WFC.TO | $22.85 | ▼ -4.99% | Developers |
| Dexterra Group Inc. | DXT.TO | $17.27 | ▲ +2.13% | Brokerage |
| FirstService Corporation | FSV.TO | $192.17 | ▲ +0.38% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $127.83 | ▼ -0.33% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.86 | ▼ -0.42% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.48 | ▼ -0.67% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $28.04 | ▼ -0.81% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $305.51 | ▼ -1.70% | Brokerage |
| CBRE Group, Inc. | CBRE | $133.08 | ▼ -1.78% | Brokerage |
| Walker & Dunlop, Inc. | WD | $32.66 | ▼ -1.98% | Brokerage |
| The RMR Group Inc. | RMR | $18.32 | ▼ -2.03% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.30 | ▼ -2.67% | Brokerage |
| Dream Finders Homes, Inc. | DFH | $8.79 | ▲ +4.64% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.55 | ▲ +1.43% | Homebuilders |
| Legacy Housing Corporation | LEGH | $27.39 | ▲ +0.55% | Homebuilders |
| PulteGroup, Inc. | PHM | $113.55 | ▲ +0.42% | Homebuilders |
| Forestar Group Inc. | FOR | $25.67 | ▼ -0.08% | Homebuilders |
| D.R. Horton, Inc. | DHI | $139.39 | ▼ -0.11% | Homebuilders |
| Toll Brothers, Inc. | TOL | $133.70 | ▼ -0.18% | Homebuilders |
| NVR, Inc. | NVR | $5,919.82 | ▼ -0.35% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.40 | ▼ -0.48% | Homebuilders |
| KB Home | KBH | $43.30 | ▼ -0.55% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $61.17 | ▼ -1.02% | Homebuilders |
| Lennar Corporation | LEN | $77.08 | ▼ -1.18% | Homebuilders |
| M/I Homes, Inc. | MHO | $124.48 | ▼ -1.22% | Homebuilders |
| Century Communities, Inc. | CCS | $54.59 | ▼ -1.73% | Homebuilders |
| Meritage Homes Corporation | MTH | $59.17 | ▼ -1.84% | Homebuilders |
| LGI Homes, Inc. | LGIH | $43.01 | ▼ -2.43% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $521.96 | ▼ -2.55% | Homebuilders |
| Champion Homes, Inc. | SKY | $77.74 | ▼ -2.75% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $97.27 | ▼ -3.63% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
Senate Bill Offers Data Centers A Faster Path To Power, But At A Price
A landmark permitting reform bill has united U.S. senators from both parties, but it is dividing the artificial intelligence data center sector.…
Oct 19 · 6 hours ago
What Does Zillow Group (ZG) Stand To Gain From The Rental Demand Surge? – Yahoo Finance
What Does Zillow Group (ZG) Stand To Gain From The Rental Demand Surge? Yahoo Finance Source: news.google.com — article syndicated from…
Oct 18 · 8 hours ago
AGNC Investment Q3 2026 Earnings Preview
AGNC Investment Q3 2026 Earnings Preview Source: seekingalpha.com — article syndicated from the publisher’s feed; all rights remain with the original publisher.
Oct 18 · 8 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▼ -0.79%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -4.61%
Arcosa, Inc.ACA
Construction▲ +0.03%
AECOMACM
Construction▲ +0.74%
ACRES Commercial Realty Corp.ACR
Mortgage▼ -0.67%
Agree Realty CorporationADC
Reits▲ +0.72%
AGNC Investment Corp.AGNC
Mortgage▼ -1.80%
Argan, Inc.AGX
Construction▼ -5.88%
American Healthcare REIT, Inc.AHR
Reits▲ +0.42%
Ashford Hospitality Trust, Inc.AHT
Reits▼ -2.40%
Apartment Investment and Management CompanyAIV
Reits▲ +1.19%
Acadia Realty TrustAKR
Reits▲ +0.32%
Alexander’s, Inc.ALX
Reits▼ -0.51%
American Homes 4 RentAMH
Reits▲ +1.00%
American Tower CorporationAMT
Reits▲ +1.16%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▼ -0.42%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -1.73%
APi Group CorporationAPG
Construction▼ -0.45%
Apple Hospitality REIT, Inc.APLE
Reits▲ +1.13%
AppFolio, Inc.APPF
Proptech▼ -2.96%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▲ +0.66%
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -1.70%
Aecon Group Inc.ARE.TO
Construction▲ +0.82%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -0.48%
ARMOUR Residential REIT, Inc.ARR
Mortgage▼ -3.24%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -1.22%
AMREP CorporationAXR
Developers▼ -2.77%
Brandywine Realty TrustBDN
Reits▲ +0.00%
Bird Construction Inc.BDT.TO
Construction▼ -0.08%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.91%
Saul Centers, Inc.BFS
Reits▲ +1.20%
Bluerock Homes Trust, Inc.BHM
Reits▲ +1.02%
Braemar Hotels & Resorts Inc.BHR
Reits▲ +2.88%
Blend Labs, Inc.BLND
Mortgage▼ -10.00%
Broadstone Net Lease, Inc.BNL
Reits▼ -0.38%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -2.44%
BRT Apartments Corp.BRT
Reits▼ -0.66%
Brixmor Property Group Inc.BRX
Reits▲ +0.84%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -2.59%
BXP, Inc.BXP
Reits▼ -0.82%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -0.54%
CBL PropertiesCBL
Reits▲ +1.29%
CBRE Group, Inc.CBRE
Brokerage▼ -1.78%
Crown Castle Inc.CCI
Reits▲ +4.28%
Century Communities, Inc.CCS
Homebuilders▼ -1.73%
COPT Defense PropertiesCDP
Reits▲ +0.24%
Comstock Holding Companies, Inc.CHCI
Developers▼ -2.69%
Community Healthcare Trust IncorporatedCHCT
Reits▲ +0.23%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▲ +1.13%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -0.33%
Chimera Investment CorporationCIM
Mortgage▼ -1.75%
Chatham Lodging TrustCLDT
Reits▼ -0.64%
Claros Mortgage Trust, Inc.CMTG
Mortgage▲ +0.00%
Americold Realty Trust, Inc.COLD
Reits▼ -0.72%
Compass, Inc.COMP
Proptech▼ -3.89%
Camden Property TrustCPT
Reits▲ +0.41%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▲ +0.56%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +0.69%
CoStar Group, Inc.CSGP
Proptech▲ +0.97%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +0.20%
CTO Realty Growth, Inc.CTO
Reits▼ -0.29%
CareTrust REIT, Inc.CTRE
Reits▼ -0.11%
CubeSmartCUBE
Reits▲ +1.12%
Curbline Properties Corp.CURB
Reits▲ +0.45%
Cousins Properties IncorporatedCUZ
Reits▲ +0.11%
Cavco Industries, Inc.CVCO
Homebuilders▼ -2.55%
Cushman & Wakefield LimitedCWK
Brokerage▼ -2.67%
Dream Office Real Estate Investment…D-UN.TO
Reits▼ -0.12%
Easterly Government Properties, Inc.DEA
Reits▼ -0.77%
Douglas Emmett, Inc.DEI
Reits▲ +1.67%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +4.64%
Diversified Healthcare TrustDHC
Reits▼ -0.26%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.