Real Estate Stocks Directory

Blackstone Inc.BX

NYQ

CBRE Group, Inc.CBRE

$134.23

+2.65%

Colliers International Group Inc.CIGI.TO

$130.79

+3.74%

Cushman & Wakefield LimitedCWK

$11.51

+3.14%

Dexterra Group Inc.DXT.TO

$17.40

+0.35%

Douglas Elliman Inc.DOUG

$1.45

+2.84%

FirstService CorporationFSV.TO

$194.67

+3.21%

GDI Integrated Facility Services Inc.GDI.TO

Jones Lang LaSalle IncorporatedJLL

$308.99

+2.12%

Marcus & Millichap, Inc.MMI

$28.03

+2.52%

Newmark Group, Inc.NMRK

$11.64

+3.05%

RE/MAX Holdings IncRMAX

$12.36

+0.00%

The RMR Group Inc.RMR

$17.62

+0.06%

Walker & Dunlop, Inc.WD

$33.43

+5.56%

AECOMACM

$58.99

+0.60%

Aecon Group Inc.ARE.TO

$49.70

-1.78%

APi Group CorporationAPG

$39.99

-0.20%

Arcosa, Inc.ACA

$147.45

+0.08%

Argan, Inc.AGX

$349.64

-1.63%

AtkinsRéalis Group Inc.ATRL.TO

$84.70

-0.88%

Bird Construction Inc.BDT.TO

$73.60

-3.65%

Comfort Systems USA, Inc.FIX

$1,397.09

-4.54%

Construction Partners, Inc.ROAD

$84.38

+1.45%

Dycom Industries, Inc.DY

$252.00

-0.54%

EMCOR Group, Inc.EME

$702.48

-2.35%

Everus Construction Group, Inc.ECG

$105.74

-2.72%

Fluor CorporationFLR

$45.18

-2.98%

Granite Construction IncorporatedGVA

$109.51

-2.00%

IES Holdings, Inc.IESC

$241.33

-4.23%

Installed Building Products, Inc.IBP

$189.37

+3.76%

Jacobs Solutions Inc.J

$139.67

+0.96%

KBR, Inc.KBR

$36.84

+1.13%

MasTec, Inc.MTZ

$187.34

-2.08%

MYR Group Inc.MYRG

$274.80

-3.56%

Primoris Services CorporationPRIM

$72.14

-2.51%

Quanta Services, Inc.PWR

$596.00

-3.87%

Stantec Inc.STN.TO

$97.05

+0.18%

Sterling Infrastructure, Inc.STRL

$412.25

-3.25%

Tetra Tech, Inc.TTEK

$34.96

+0.95%

TopBuild Corp.BLD

Tutor Perini CorporationTPC

$77.90

-0.47%

WSP Global Inc.WSP.TO

$168.58

+2.42%

AMREP CorporationAXR

$20.12

+2.76%

Comstock Holding Companies, Inc.CHCI

$17.35

+1.46%

Dream Unlimited Corp.DRM.TO

$17.69

+3.57%

Five Point Holdings, LLCFPH

$4.44

+4.47%

Howard Hughes Holdings Inc.HHH

$69.11

+3.92%

Morguard CorporationMRC.TO

$114.26

+0.01%

Seaport Entertainment Group Inc.SEG

$22.55

+1.49%

Sky Harbour Group CorporationSKYH

$9.00

-0.66%

The St. Joe CompanyJOE

$68.99

+2.18%

Wall Financial CorporationWFC.TO

$24.50

+2.73%

Cavco Industries, Inc.CVCO

$519.54

+1.68%

Century Communities, Inc.CCS

$55.47

+3.66%

Champion Homes, Inc.SKY

$76.36

+1.66%

D.R. Horton, Inc.DHI

$140.17

+3.59%

Dream Finders Homes, Inc.DFH

$9.59

+10.87%

Forestar Group Inc.FOR

$25.59

+1.95%

Genesis Land Development Corp.GDC.TO

$3.69

+4.24%

Green Brick Partners, Inc.GRBK

$61.99

+2.55%

Hovnanian Enterprises, Inc.HOV

$95.18

+4.88%

KB HomeKBH

$43.36

+1.81%

Legacy Housing CorporationLEGH

$27.15

+2.11%

Lennar CorporationLEN

$78.65

+3.16%

LGI Homes, Inc.LGIH

$43.10

+4.94%

M/I Homes, Inc.MHO

$124.06

+1.67%

Meritage Homes CorporationMTH

$60.23

+3.17%

Nobility Homes, Inc.NOBH

$27.50

+0.00%

NVR, Inc.NVR

$5,977.67

+2.57%

PulteGroup, Inc.PHM

$114.53

+3.27%

Smith Douglas Homes Corp.SDHC

$10.00

+0.00%

Toll Brothers, Inc.TOL

$135.50

+3.34%

Tri Pointe Homes, Inc.TPH

ACRES Commercial Realty Corp.ACR

$10.47

+0.29%

AGNC Investment Corp.AGNC

$8.80

+5.64%

Angel Oak Mortgage REIT, Inc.AOMR

$7.20

+1.98%

Annaly Capital Management, Inc.NLY

$18.29

+3.04%

Apollo Commercial Real Estate Finance, Inc.ARI

$6.37

-0.16%

Arbor Realty Trust, Inc.ABR

$2.89

+8.24%

ARMOUR Residential REIT, Inc.ARR

$12.68

+2.93%

Blackstone Mortgage Trust, Inc.BXMT

$10.27

+0.98%

Blend Labs, Inc.BLND

$1.03

+6.19%

BrightSpire Capital, Inc.BRSP

$3.59

-1.37%

Chimera Investment CorporationCIM

$8.38

+2.70%

Claros Mortgage Trust, Inc.CMTG

$1.15

+4.55%

Dynex Capital, Inc.DX

$10.96

+3.76%

Ellington Financial Inc.EFC

$11.48

+0.88%

Fidelity National Financial, Inc.FNF

$40.50

+2.51%

First American Financial CorporationFAF

$66.26

+2.22%

First National Financial CorporationFN.TO

Franklin BSP Realty Trust, Inc.FBRT

$6.09

+1.67%

Granite Point Mortgage Trust Inc.GPMT

$4.72

-2.48%

KKR Real Estate Finance Trust Inc.KREF

$5.64

-0.88%

Ladder Capital CorpLADR

$9.05

+2.49%

MFA Financial, Inc.MFA

$6.55

+0.77%

New York Mortgage Trust, Inc.NYMT

Orchid Island Capital, Inc.ORC

$4.91

+2.72%

PennyMac Financial Services, Inc.PFSI

$60.27

+1.81%

PennyMac Mortgage Investment TrustPMT

$6.91

+1.92%

Ready Capital CorporationRC

$1.18

-0.29%

Real Matters Inc.REAL.TO

$3.08

+0.98%

Redwood Trust, Inc.RWT

$3.02

+3.07%

Rithm Capital Corp.RITM

$8.64

+2.61%

Rocket Companies, Inc.RKT

$11.25

+4.94%

Sachem Capital Corp.SACH

$0.83

+2.47%

Seven Hills Realty TrustSEVN

$6.13

-5.69%

Starwood Property Trust, Inc.STWD

$12.19

+1.41%

Stewart Information Services CorporationSTC

$52.42

+0.54%

TPG Mortgage Investment Trust, Inc.MITT

$5.32

+1.92%

Two Harbors Investment Corp.TWO

$12.18

+0.00%

UWM Holdings CorporationUWMC

$1.10

+5.77%

AppFolio, Inc.APPF

$223.70

+5.56%

Compass, Inc.COMP

$9.52

+5.66%

CoStar Group, Inc.CSGP

$33.05

+3.74%

eXp World Holdings IncEXPI

$6.74

+0.00%

Fathom Holdings Inc.FTHM

$0.19

+2.37%

Offerpad Solutions Inc.OPAD

$2.45

-3.16%

Opendoor Technologies Inc.OPEN

$2.06

+4.12%

Porch Group, Inc.PRCH

$18.18

+3.00%

Procore Technologies, Inc.PCOR

$60.73

+4.69%

Real REMAX Group Inc.REAX

$17.14

+11.23%

SmartRent, Inc.SMRT

$1.19

+3.48%

Zillow Group, Inc.Z

$32.24

+3.63%

Acadia Realty TrustAKR

$18.48

+1.04%

Agree Realty CorporationADC

$67.08

+1.91%

Alexander’s, Inc.ALX

$239.96

+3.08%

Alexandria Real Estate Equities, Inc.ARE

$42.65

+4.48%

Allied Properties Real Estate Investment TrustAP-UN.TO

$5.61

+3.31%

Alpine Income Property Trust, Inc.PINE

$17.70

+0.06%

American Assets Trust, Inc.AAT

$20.75

+0.63%

American Healthcare REIT, Inc.AHR

$54.36

+3.64%

American Homes 4 RentAMH

$31.16

+0.87%

American Hotel Income Properties REIT LPHOT-UN.TO

$0.53

+0.00%

American Tower CorporationAMT

$183.56

+0.31%

Americold Realty Trust, Inc.COLD

$14.10

+2.77%

Apartment Investment and Management CompanyAIV

$1.67

+1.83%

Apple Hospitality REIT, Inc.APLE

$17.82

+4.52%

Artis Real Estate Investment TrustAX-UN.TO

Ashford Hospitality Trust, Inc.AHT

$1.79

-2.72%

Automotive Properties Real Estate Investment TrustAPR-UN.TO

$12.35

+1.56%

AvalonBay Communities, Inc.AVB

NYQ

Bluerock Homes Trust, Inc.BHM

$8.00

-2.91%

Boardwalk Real Estate Investment TrustBEI-UN.TO

$61.67

+1.58%

Braemar Hotels & Resorts Inc.BHR

$1.38

-1.43%

Brandywine Realty TrustBDN

$2.68

+3.08%

Brixmor Property Group Inc.BRX

$27.72

+1.24%

Broadstone Net Lease, Inc.BNL

$17.76

+0.57%

BRT Apartments Corp.BRT

$13.36

-1.15%

BSR Real Estate Investment TrustHOM-UN.TO

$15.34

+0.00%

BXP, Inc.BXP

$59.07

+1.95%

Camden Property TrustCPT

$99.77

+1.96%

Canadian Apartment Properties Real Estate Investment TrustCAR-UN.TO

$31.73

+1.63%

CareTrust REIT, Inc.CTRE

$36.45

+1.70%

CBL PropertiesCBL

$49.39

+2.62%

Chartwell Retirement ResidencesCSH-UN.TO

$20.93

+3.82%

Chatham Lodging TrustCLDT

$14.18

+1.29%

Choice Properties Real Estate Investment TrustCHP-UN.TO

$14.96

+0.13%

City Office REIT, Inc.CIO

Community Healthcare Trust IncorporatedCHCT

$13.15

+2.90%

COPT Defense PropertiesCDP

$33.31

+1.74%

Cousins Properties IncorporatedCUZ

$27.79

+2.21%

Crombie Real Estate Investment TrustCRR-UN.TO

$16.08

+1.13%

Crown Castle Inc.CCI

$81.14

+0.10%

CT Real Estate Investment TrustCRT-UN.TO

$17.62

+1.61%

CTO Realty Growth, Inc.CTO

$20.27

+1.25%

CubeSmartCUBE

$39.35

+2.00%

Curbline Properties Corp.CURB

$27.16

+3.07%

DiamondRock Hospitality CompanyDRH

$13.79

+1.51%

Digital Realty Trust, Inc.DLR

$175.31

+1.34%

Diversified Healthcare TrustDHC

$7.72

+8.06%

Douglas Emmett, Inc.DEI

$9.58

+1.91%

Dream Industrial Real Estate Investment TrustDIR-UN.TO

$13.03

+1.88%

Dream Office Real Estate Investment TrustD-UN.TO

$16.08

-0.19%

Easterly Government Properties, Inc.DEA

$22.17

+3.12%

EastGroup Properties, Inc.EGP

$201.25

+2.30%

Empire State Realty Trust, Inc.ESRT

$4.71

+0.57%

EPR PropertiesEPR

$55.37

+2.01%

Equinix, Inc.EQIX

$987.44

+1.20%

Equity LifeStyle Properties, Inc.ELS

$61.97

+1.97%

Equity ResidentialEQR

NYQ

Essential Properties Realty Trust, Inc.EPRT

$25.76

+1.34%

Essex Property Trust, Inc.ESS

$272.08

+2.04%

Extra Space Storage Inc.EXR

$141.05

+2.08%

Farmland Partners Inc.FPI

$10.04

+0.40%

Federal Realty Investment TrustFRT

$106.53

+1.64%

Firm Capital Property TrustFCD-UN.TO

$6.96

-0.29%

First Capital Real Estate Investment TrustFCR-UN.TO

$23.14

+0.00%

First Industrial Realty Trust, Inc.FR

$59.19

+1.72%

Four Corners Property Trust, Inc.FCPT

$21.86

+1.34%

Franklin Street Properties Corp.FSP

$0.39

+3.39%

Gaming and Leisure Properties, Inc.GLPI

$39.14

+0.88%

Getty Realty Corp.GTY

$28.04

+0.75%

Gladstone Commercial CorporationGOOD

$11.99

+0.25%

Gladstone Land CorporationLAND

$8.89

+0.57%

Global Medical REIT Inc.GMRE

Global Net Lease, Inc.GNL

$7.36

+0.55%

Granite Real Estate Investment TrustGRT-UN.TO

$85.59

+1.65%

Healthcare Realty Trust IncorporatedHR

$17.76

+3.02%

Healthpeak Properties, Inc.DOC

$18.76

+1.35%

Highwoods Properties, Inc.HIW

$29.20

+2.38%

Host Hotels & Resorts, Inc.HST

$24.80

+1.97%

Independence Realty Trust, Inc.IRT

$14.85

+2.48%

Industrial Logistics Properties TrustILPT

$6.95

+6.43%

Innovative Industrial Properties, Inc.IIPR

$52.77

+2.25%

Inovalis Real Estate Investment TrustINO-UN.TO

$0.66

+0.00%

Invitation Homes Inc.INVH

$27.00

+1.09%

Iron Mountain IncorporatedIRM

$113.06

+1.35%

JBG SMITH PropertiesJBGS

$10.98

+1.67%

Killam Apartment Real Estate Investment TrustKMP-UN.TO

$17.59

+1.44%

Kilroy Realty CorporationKRC

$34.82

+0.17%

Kimco Realty CorporationKIM

$23.00

+1.37%

Lamar Advertising CompanyLAMR

$153.84

+1.93%

Lineage, Inc.LINE

$34.44

+3.67%

LTC Properties, Inc.LTC

$42.87

+1.23%

MacerichMAC

$23.24

+3.15%

Mainstreet Equity Corp.MEQ.TO

$176.69

+1.84%

Medical Properties Trust, Inc.MPW

Mid-America Apartment Communities, Inc.MAA

$117.36

+1.35%

Millrose Properties, Inc.MRP

$23.46

+5.44%

Morguard North American Residential Real Estate Investment TrustMRG-UN.TO

$14.56

+1.46%

Morguard Real Estate Investment TrustMRT-UN.TO

$6.99

-0.85%

National Health Investors, Inc.NHI

$66.35

+2.88%

NETSTREIT Corp.NTST

$17.05

+1.37%

NexPoint Residential Trust, Inc.NXRT

$18.50

+3.12%

Nexus Industrial REITNXR-UN.TO

$7.31

+0.97%

NNN REIT, Inc.NNN

$41.59

+1.71%

NorthWest Healthcare Properties Real Estate Investment TrustNWH-UN.TO

Office Properties Income TrustOPI

$14.00

+7.28%

Omega Healthcare Investors, Inc.OHI

$45.55

+1.55%

One Liberty Properties, Inc.OLP

$22.04

+2.37%

Orion Office REIT Inc.ONL

$2.04

+4.08%

OUTFRONT Media Inc.OUT

$31.18

+2.60%

Paramount Group, Inc.PGRE

Park Hotels & Resorts Inc.PK

$16.57

+2.86%

Peakstone Realty TrustPKST

Pebblebrook Hotel TrustPEB

$20.71

+3.03%

Phillips Edison & Company, Inc.PECO

$38.14

+0.93%

Piedmont Office Realty Trust, Inc.PDM

$9.25

+3.47%

Plaza Retail REITPLZ-UN.TO

$5.29

+0.19%

Postal Realty Trust, Inc.PSTL

$21.63

+1.88%

Primaris Real Estate Investment TrustPMZ-UN.TO

$22.50

+1.90%

PRO Real Estate Investment TrustPRV-UN.TO

$6.89

+1.17%

Prologis, Inc.PLD

$127.47

+2.72%

Public StoragePSA

$301.76

+2.05%

Realty Income CorporationO

$56.34

+1.49%

Regency Centers CorporationREG

$73.20

+1.09%

Rexford Industrial Realty, Inc.REXR

$37.11

+2.06%

RioCan Real Estate Investment TrustREI-UN.TO

$21.33

+2.84%

RLJ Lodging TrustRLJ

$12.17

+3.84%

Ryman Hospitality Properties, Inc.RHP

$129.98

+2.43%

Sabra Health Care REIT, Inc.SBRA

$19.42

+1.78%

Safehold Inc.SAFE

$11.24

+1.44%

Saul Centers, Inc.BFS

$29.50

+1.76%

SBA Communications CorporationSBAC

$180.97

-1.16%

Service Properties TrustSVC

$5.97

+1.02%

Sienna Senior Living Inc.SIA.TO

$20.13

+3.02%

Simon Property Group, Inc.SPG

$206.99

+2.10%

SL Green Realty Corp.SLG

$47.02

+5.62%

Slate Grocery REITSGR-UN.TO

$17.50

+0.29%

SmartCentres Real Estate Investment TrustSRU-UN.TO

$27.17

+2.07%

STAG Industrial, Inc.STAG

$36.59

+1.50%

StorageVault Canada Inc.SVI.TO

$4.29

+0.00%

Summit Hotel Properties, Inc.INN

$6.94

+4.20%

Sun Communities, Inc.SUI

$119.43

+1.60%

Sunstone Hotel Investors, Inc.SHO

$12.40

+3.42%

Tanger Inc.SKT

$35.62

+1.86%

Terreno Realty CorporationTRNO

$65.28

+1.92%

True North Commercial Real Estate Investment TrustTNT-UN.TO

$7.62

-0.91%

UDR, Inc.UDR

$34.41

+1.68%

UMH Properties, Inc.UMH

$15.38

+2.01%

Universal Health Realty Income TrustUHT

$37.78

+2.94%

Urban Edge PropertiesUE

$19.51

+1.67%

Ventas, Inc.VTR

$86.49

+2.34%

Veris Residential, Inc.VRE

VICI Properties Inc.VICI

$23.37

+0.95%

Vivmark ResidentialVMRK

$61.89

+1.79%

Vornado Realty TrustVNO

$33.11

+2.86%

W. P. Carey Inc.WPC

$64.19

+0.66%

Welltower Inc.WELL

$238.08

+1.96%

Weyerhaeuser CompanyWY

$19.34

+0.68%

Whitestone REITWSR

$18.99

+0.00%

Xenia Hotels & Resorts, Inc.XHR

$19.54

+1.98%