AAT $20.62 -3.10% ▼ ABR $2.67 -1.84% ▼ ACA $147.33 +0.18% ▲ ACM $58.02 -1.56% ▼ ACR $10.44 +0.38% ▲ ADC $65.82 -1.82% ▼ AGNC $8.44 -3.54% ▼ AGX $355.44 +2.14% ▲ AHR $52.45 -1.47% ▼ AHT $1.84 +0.82% ▲ AIV $1.65 -4.42% ▼ AKR $18.29 -1.61% ▼ ALX $232.79 -0.69% ▼ AMH $30.89 -1.25% ▼ AMT $183.03 -1.21% ▼ AOMR $7.06 -1.81% ▼ AP-UN.TO $5.43 -4.40% ▼ APG $40.07 -0.20% ▼ APLE $17.20 +0.88% ▲ APPF $211.91 -0.10% ▼ APR-UN.TO $12.16 -0.25% ▼ ARE $40.63 -3.72% ▼ ARE.TO $50.60 -2.03% ▼ ARI $6.32 -1.18% ▼ ARR $12.28 -7.11% ▼ ATRL.TO $85.45 -0.65% ▼ AXR $19.58 -0.51% ▼ BDN $2.60 -1.14% ▼ BDT.TO $76.39 -0.93% ▼ BEI-UN.TO $60.71 -0.44% ▼ AAT $20.62 -3.10% ▼ ABR $2.67 -1.84% ▼ ACA $147.33 +0.18% ▲ ACM $58.02 -1.56% ▼ ACR $10.44 +0.38% ▲ ADC $65.82 -1.82% ▼ AGNC $8.44 -3.54% ▼ AGX $355.44 +2.14% ▲ AHR $52.45 -1.47% ▼ AHT $1.84 +0.82% ▲ AIV $1.65 -4.42% ▼ AKR $18.29 -1.61% ▼ ALX $232.79 -0.69% ▼ AMH $30.89 -1.25% ▼ AMT $183.03 -1.21% ▼ AOMR $7.06 -1.81% ▼ AP-UN.TO $5.43 -4.40% ▼ APG $40.07 -0.20% ▼ APLE $17.20 +0.88% ▲ APPF $211.91 -0.10% ▼ APR-UN.TO $12.16 -0.25% ▼ ARE $40.63 -3.72% ▼ ARE.TO $50.60 -2.03% ▼ ARI $6.32 -1.18% ▼ ARR $12.28 -7.11% ▼ ATRL.TO $85.45 -0.65% ▼ AXR $19.58 -0.51% ▼ BDN $2.60 -1.14% ▼ BDT.TO $76.39 -0.93% ▼ BEI-UN.TO $60.71 -0.44% ▼
Real Estate Presswire
Markets

Today's Movers.

The biggest moves across the 28 covered real estate companies — live quotes from the market data snapshot.

Market data as of Oct 20, 2026 · 3:29am. Quotes via Yahoo Finance (may be delayed).

Top movers

▲ Top gainers

▼ Top losers

All covered companies

sorted by today's % change
#CompanySectorPriceToday
1 Blend Labs, Inc. BLND Mortgage $0.99 +8.46%
2 Ready Capital Corporation RC Mortgage $1.16 +5.45%
3 Wall Financial Corporation WFC.TO Developers $23.85 +4.38%
4 Pebblebrook Hotel Trust PEB Reits $20.10 +3.13%
5 Comfort Systems USA, Inc. FIX Construction $1,464.07 +2.39%
6 Bluerock Homes Trust, Inc. BHM Reits $8.24 +2.36%
7 Argan, Inc. AGX Construction $355.44 +2.14%
8 Summit Hotel Properties, Inc. INN Reits $6.66 +1.83%
9 Procore Technologies, Inc. PCOR Proptech $58.01 +1.81%
10 Granite Construction Incorporated GVA Construction $111.74 +1.75%
11 Comstock Holding Companies, Inc. CHCI Developers $17.10 +1.73%
12 MYR Group Inc. MYRG Construction $284.94 +1.71%
13 Sunstone Hotel Investors, Inc. SHO Reits $11.99 +1.44%
14 Park Hotels & Resorts Inc. PK Reits $16.11 +1.26%
15 True North Commercial Real Estate Investment Trust TNT-UN.TO Reits $7.69 +1.18%
16 Xenia Hotels & Resorts, Inc. XHR Reits $19.16 +1.16%
17 SmartRent, Inc. SMRT Proptech $1.15 +1.15%
18 Primoris Services Corporation PRIM Construction $74.51 +1.10%
19 UWM Holdings Corporation UWMC Mortgage $1.06 +0.95%
20 Host Hotels & Resorts, Inc. HST Reits $24.19 +0.92%
21 KBR, Inc. KBR Construction $36.76 +0.91%
22 Apple Hospitality REIT, Inc. APLE Reits $17.20 +0.88%
23 Sterling Infrastructure, Inc. STRL Construction $423.48 +0.83%
24 Ashford Hospitality Trust, Inc. AHT Reits $1.84 +0.82%
25 Tutor Perini Corporation TPC Construction $78.27 +0.80%
26 Ryman Hospitality Properties, Inc. RHP Reits $126.90 +0.73%
27 Chartwell Retirement Residences CSH-UN.TO Reits $20.16 +0.60%
28 Mainstreet Equity Corp. MEQ.TO Reits $173.50 +0.57%
29 Dycom Industries, Inc. DY Construction $254.39 +0.55%
30 Lamar Advertising Company LAMR Reits $150.92 +0.55%
31 MasTec, Inc. MTZ Construction $190.91 +0.45%
32 Dexterra Group Inc. DXT.TO Brokerage $17.34 +0.41%
33 ACRES Commercial Realty Corp. ACR Mortgage $10.44 +0.38%
34 Dream Unlimited Corp. DRM.TO Developers $17.08 +0.35%
35 DiamondRock Hospitality Company DRH Reits $13.46 +0.30%
36 Equity LifeStyle Properties, Inc. ELS Reits $61.02 +0.25%
37 Construction Partners, Inc. ROAD Construction $83.17 +0.20%
38 Arcosa, Inc. ACA Construction $147.33 +0.18%
39 EastGroup Properties, Inc. EGP Reits $196.72 +0.18%
40 Fluor Corporation FLR Construction $46.57 +0.15%
41 Sun Communities, Inc. SUI Reits $117.55 +0.14%
42 IES Holdings, Inc. IESC Construction $250.82 +0.09%
43 Zillow Group, Inc. Z Proptech $30.76 +0.07%
44 Dream Office Real Estate Investment Trust D-UN.TO Reits $16.11 +0.06%
45 OUTFRONT Media Inc. OUT Reits $30.39 +0.03%
46 Rocket Companies, Inc. RKT Mortgage $10.71 +0.02%
47 Morguard Corporation MRC.TO Developers $114.26 +0.01%
48 Plaza Retail REIT PLZ-UN.TO Reits $5.28 +0.00%
49 STAG Industrial, Inc. STAG Reits $35.83 +0.00%
50 Terreno Realty Corporation TRNO Reits $64.05 -0.02%
51 AppFolio, Inc. APPF Proptech $211.91 -0.10%
52 First American Financial Corporation FAF Mortgage $64.82 -0.15%
53 First Capital Real Estate Investment Trust FCR-UN.TO Reits $23.14 -0.17%
54 Lineage, Inc. LINE Reits $33.22 -0.18%
55 APi Group Corporation APG Construction $40.07 -0.20%
56 Empire State Realty Trust, Inc. ESRT Reits $4.61 -0.22%
57 Automotive Properties Real Estate Investment Trust APR-UN.TO Reits $12.16 -0.25%
58 Tetra Tech, Inc. TTEK Construction $34.63 -0.26%
59 Genesis Land Development Corp. GDC.TO Homebuilders $3.54 -0.28%
60 Killam Apartment Real Estate Investment Trust KMP-UN.TO Reits $17.34 -0.29%
61 RLJ Lodging Trust RLJ Reits $11.72 -0.35%
62 Chatham Lodging Trust CLDT Reits $14.00 -0.36%
63 Fidelity National Financial, Inc. FNF Mortgage $39.74 -0.40%
64 Boardwalk Real Estate Investment Trust BEI-UN.TO Reits $60.71 -0.44%
65 Everus Construction Group, Inc. ECG Construction $108.70 -0.49%
66 AMREP Corporation AXR Developers $19.58 -0.51%
67 SmartCentres Real Estate Investment Trust SRU-UN.TO Reits $26.62 -0.52%
68 Vivmark Residential VMRK Reits $60.86 -0.57%
69 Welltower Inc. WELL Reits $233.51 -0.57%
70 PRO Real Estate Investment Trust PRV-UN.TO Reits $6.81 -0.58%
71 Curbline Properties Corp. CURB Reits $26.35 -0.64%
72 AtkinsRéalis Group Inc. ATRL.TO Construction $85.45 -0.65%
73 EMCOR Group, Inc. EME Construction $716.79 -0.67%
74 Alexander’s, Inc. ALX Reits $232.79 -0.69%
75 Dream Finders Homes, Inc. DFH Homebuilders $8.65 -0.69%
76 StorageVault Canada Inc. SVI.TO Reits $4.29 -0.69%
77 Mid-America Apartment Communities, Inc. MAA Reits $115.80 -0.71%
78 Americold Realty Trust, Inc. COLD Reits $13.72 -0.72%
79 Camden Property Trust CPT Reits $97.85 -0.75%
80 Stewart Information Services Corporation STC Mortgage $52.14 -0.76%
81 Lennar Corporation LEN Homebuilders $75.87 -0.78%
82 Morguard Real Estate Investment Trust MRT-UN.TO Reits $7.05 -0.84%
83 Iron Mountain Incorporated IRM Reits $111.55 -0.85%
84 Slate Grocery REIT SGR-UN.TO Reits $17.45 -0.85%
85 Public Storage PSA Reits $295.69 -0.88%
86 UMH Properties, Inc. UMH Reits $15.10 -0.92%
87 Bird Construction Inc. BDT.TO Construction $76.39 -0.93%
88 Dream Industrial Real Estate Investment Trust DIR-UN.TO Reits $12.79 -0.93%
89 Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO Reits $31.22 -0.95%
90 Global Net Lease, Inc. GNL Reits $7.32 -0.95%
91 Porch Group, Inc. PRCH Proptech $17.65 -0.95%
92 Sienna Senior Living Inc. SIA.TO Reits $19.54 -0.96%
93 First Industrial Realty Trust, Inc. FR Reits $58.19 -0.97%
94 Morguard North American Residential Real Estate Investment Trust MRG-UN.TO Reits $14.35 -0.97%
95 Realty Income Corporation O Reits $55.51 -0.97%
96 WSP Global Inc. WSP.TO Construction $164.60 -0.97%
97 Sky Harbour Group Corporation SKYH Developers $9.06 -0.98%
98 Primaris Real Estate Investment Trust PMZ-UN.TO Reits $22.08 -0.99%
99 Brixmor Property Group Inc. BRX Reits $27.38 -1.01%
100 Extra Space Storage Inc. EXR Reits $138.18 -1.02%
101 Essex Property Trust, Inc. ESS Reits $266.65 -1.03%
102 Equinix, Inc. EQIX Reits $975.71 -1.04%
103 Invitation Homes Inc. INVH Reits $26.71 -1.04%
104 CubeSmart CUBE Reits $38.58 -1.05%
105 Stantec Inc. STN.TO Construction $96.88 -1.05%
106 CT Real Estate Investment Trust CRT-UN.TO Reits $17.34 -1.08%
107 Phillips Edison & Company, Inc. PECO Reits $37.79 -1.10%
108 Kimco Realty Corporation KIM Reits $22.69 -1.13%
109 Regency Centers Corporation REG Reits $72.41 -1.13%
110 Brandywine Realty Trust BDN Reits $2.60 -1.14%
111 RioCan Real Estate Investment Trust REI-UN.TO Reits $20.74 -1.14%
112 Jones Lang LaSalle Incorporated JLL Brokerage $302.63 -1.16%
113 Apollo Commercial Real Estate Finance, Inc. ARI Mortgage $6.32 -1.18%
114 Green Brick Partners, Inc. GRBK Homebuilders $60.45 -1.18%
115 American Tower Corporation AMT Reits $183.03 -1.21%
116 UDR, Inc. UDR Reits $33.84 -1.23%
117 Crombie Real Estate Investment Trust CRR-UN.TO Reits $15.90 -1.24%
118 American Homes 4 Rent AMH Reits $30.89 -1.25%
119 Gaming and Leisure Properties, Inc. GLPI Reits $38.82 -1.27%
120 Rexford Industrial Realty, Inc. REXR Reits $36.37 -1.28%
121 Office Properties Income Trust OPI Reits $13.05 -1.29%
122 The St. Joe Company JOE Developers $67.52 -1.30%
123 Tanger Inc. SKT Reits $34.97 -1.30%
124 Prologis, Inc. PLD Reits $124.09 -1.32%
125 Meritage Homes Corporation MTH Homebuilders $58.38 -1.34%
126 Alpine Income Property Trust, Inc. PINE Reits $17.69 -1.34%
127 Sabra Health Care REIT, Inc. SBRA Reits $19.08 -1.34%
128 Colliers International Group Inc. CIGI.TO Brokerage $126.08 -1.37%
129 Healthcare Realty Trust Incorporated HR Reits $17.24 -1.37%
130 Simon Property Group, Inc. SPG Reits $202.49 -1.44%
131 Crown Castle Inc. CCI Reits $81.06 -1.45%
132 Federal Realty Investment Trust FRT Reits $104.77 -1.46%
133 American Healthcare REIT, Inc. AHR Reits $52.45 -1.47%
134 Innovative Industrial Properties, Inc. IIPR Reits $51.61 -1.49%
135 Inovalis Real Estate Investment Trust INO-UN.TO Reits $0.66 -1.49%
136 Omega Healthcare Investors, Inc. OHI Reits $44.89 -1.49%
137 Compass, Inc. COMP Proptech $9.01 -1.53%
138 CoStar Group, Inc. CSGP Proptech $31.81 -1.55%
139 NVR, Inc. NVR Homebuilders $5,828.00 -1.55%
140 AECOM ACM Construction $58.02 -1.56%
141 Ventas, Inc. VTR Reits $84.51 -1.57%
142 Urban Edge Properties UE Reits $19.19 -1.59%
143 Easterly Government Properties, Inc. DEA Reits $21.47 -1.60%
144 Acadia Realty Trust AKR Reits $18.29 -1.61%
145 Cousins Properties Incorporated CUZ Reits $27.19 -1.63%
146 Nexus Industrial REIT NXR-UN.TO Reits $7.24 -1.63%
147 KB Home KBH Homebuilders $42.59 -1.64%
148 COPT Defense Properties CDP Reits $32.74 -1.65%
149 Piedmont Office Realty Trust, Inc. PDM Reits $8.94 -1.65%
150 Quanta Services, Inc. PWR Construction $618.41 -1.66%
151 Digital Realty Trust, Inc. DLR Reits $173.00 -1.69%
152 Saul Centers, Inc. BFS Reits $28.99 -1.70%
153 CBRE Group, Inc. CBRE Brokerage $130.77 -1.75%
154 Angel Oak Mortgage REIT, Inc. AOMR Mortgage $7.06 -1.81%
155 Agree Realty Corporation ADC Reits $65.82 -1.82%
156 Arbor Realty Trust, Inc. ABR Mortgage $2.67 -1.84%
157 FirstService Corporation FSV.TO Brokerage $188.62 -1.85%
158 PennyMac Financial Services, Inc. PFSI Mortgage $59.20 -1.86%
159 Macerich MAC Reits $22.53 -1.87%
160 Independence Realty Trust, Inc. IRT Reits $14.49 -1.90%
161 KKR Real Estate Finance Trust Inc. KREF Mortgage $5.69 -1.90%
162 Toll Brothers, Inc. TOL Homebuilders $131.12 -1.93%
163 Getty Realty Corp. GTY Reits $27.83 -1.94%
164 Jacobs Solutions Inc. J Construction $138.34 -1.94%
165 W. P. Carey Inc. WPC Reits $63.77 -1.97%
166 Century Communities, Inc. CCS Homebuilders $53.51 -1.98%
167 M/I Homes, Inc. MHO Homebuilders $122.02 -1.98%
168 Four Corners Property Trust, Inc. FCPT Reits $21.57 -2.00%
169 Installed Building Products, Inc. IBP Construction $182.04 -2.01%
170 Aecon Group Inc. ARE.TO Construction $50.60 -2.03%
171 Choice Properties Real Estate Investment Trust CHP-UN.TO Reits $14.94 -2.03%
172 Braemar Hotels & Resorts Inc. BHR Reits $1.40 -2.10%
173 CareTrust REIT, Inc. CTRE Reits $35.84 -2.10%
174 Cavco Industries, Inc. CVCO Homebuilders $510.97 -2.11%
175 SBA Communications Corporation SBAC Reits $183.09 -2.12%
176 BXP, Inc. BXP Reits $57.94 -2.13%
177 NETSTREIT Corp. NTST Reits $16.82 -2.15%
178 Weyerhaeuser Company WY Reits $19.20 -2.19%
179 Essential Properties Realty Trust, Inc. EPRT Reits $25.51 -2.22%
180 Forestar Group Inc. FOR Homebuilders $25.10 -2.22%
181 Vornado Realty Trust VNO Reits $32.19 -2.25%
182 VICI Properties Inc. VICI Reits $23.10 -2.28%
183 Cushman & Wakefield Limited CWK Brokerage $11.04 -2.30%
184 Five Point Holdings, LLC FPH Developers $4.25 -2.30%
185 Granite Real Estate Investment Trust GRT-UN.TO Reits $84.20 -2.31%
186 D.R. Horton, Inc. DHI Homebuilders $135.31 -2.33%
187 PulteGroup, Inc. PHM Homebuilders $110.90 -2.33%
188 NexPoint Residential Trust, Inc. NXRT Reits $17.94 -2.34%
189 Kilroy Realty Corporation KRC Reits $34.01 -2.35%
190 National Health Investors, Inc. NHI Reits $64.70 -2.38%
191 Seaport Entertainment Group Inc. SEG Developers $22.22 -2.42%
192 TPG Mortgage Investment Trust, Inc. MITT Mortgage $5.23 -2.43%
193 PennyMac Mortgage Investment Trust PMT Mortgage $6.75 -2.46%
194 Marcus & Millichap, Inc. MMI Brokerage $27.34 -2.50%
195 NNN REIT, Inc. NNN Reits $40.86 -2.50%
196 Sachem Capital Corp. SACH Mortgage $0.81 -2.52%
197 CTO Realty Growth, Inc. CTO Reits $20.02 -2.53%
198 EPR Properties EPR Reits $54.28 -2.57%
199 One Liberty Properties, Inc. OLP Reits $21.53 -2.59%
200 Millrose Properties, Inc. MRP Reits $21.98 -2.61%
201 BrightSpire Capital, Inc. BRSP Mortgage $3.59 -2.71%
202 CBL Properties CBL Reits $48.13 -2.71%
203 Opendoor Technologies Inc. OPEN Proptech $2.05 -2.77%
204 Highwoods Properties, Inc. HIW Reits $28.52 -2.79%
205 Chimera Investment Corporation CIM Mortgage $8.12 -2.87%
206 Fathom Holdings Inc. FTHM Proptech $0.18 -2.88%
207 Rithm Capital Corp. RITM Mortgage $8.44 -2.88%
208 Diversified Healthcare Trust DHC Reits $7.37 -2.90%
209 Howard Hughes Holdings Inc. HHH Developers $66.70 -2.90%
210 Broadstone Net Lease, Inc. BNL Reits $17.66 -2.92%
211 Legacy Housing Corporation LEGH Homebuilders $26.59 -2.92%
212 Annaly Capital Management, Inc. NLY Mortgage $17.72 -2.96%
213 Redwood Trust, Inc. RWT Mortgage $2.92 -2.99%
214 Walker & Dunlop, Inc. WD Brokerage $31.67 -3.03%
215 LTC Properties, Inc. LTC Reits $42.32 -3.05%
216 Healthpeak Properties, Inc. DOC Reits $18.40 -3.06%
217 Douglas Emmett, Inc. DEI Reits $9.46 -3.07%
218 Ladder Capital Corp LADR Mortgage $8.83 -3.07%
219 American Assets Trust, Inc. AAT Reits $20.62 -3.10%
220 Farmland Partners Inc. FPI Reits $9.94 -3.14%
221 JBG SMITH Properties JBGS Reits $10.80 -3.14%
222 Safehold Inc. SAFE Reits $11.08 -3.15%
223 Franklin Street Properties Corp. FSP Reits $0.38 -3.23%
224 Blackstone Mortgage Trust, Inc. BXMT Mortgage $10.25 -3.30%
225 MFA Financial, Inc. MFA Mortgage $6.41 -3.32%
226 Champion Homes, Inc. SKY Homebuilders $75.11 -3.38%
227 BRT Apartments Corp. BRT Reits $13.09 -3.39%
228 Offerpad Solutions Inc. OPAD Proptech $2.53 -3.44%
229 Postal Realty Trust, Inc. PSTL Reits $21.23 -3.46%
230 Community Healthcare Trust Incorporated CHCT Reits $12.78 -3.47%
231 AGNC Investment Corp. AGNC Mortgage $8.44 -3.54%
232 Dynex Capital, Inc. DX Mortgage $10.56 -3.56%
233 Ellington Financial Inc. EFC Mortgage $11.35 -3.57%
234 American Hotel Income Properties REIT LP HOT-UN.TO Reits $0.53 -3.64%
235 Universal Health Realty Income Trust UHT Reits $36.70 -3.67%
236 Alexandria Real Estate Equities, Inc. ARE Reits $40.63 -3.72%
237 Service Properties Trust SVC Reits $5.92 -3.74%
238 Smith Douglas Homes Corp. SDHC Homebuilders $10.00 -3.85%
239 Franklin BSP Realty Trust, Inc. FBRT Mortgage $5.95 -4.18%
240 Starwood Property Trust, Inc. STWD Mortgage $11.98 -4.24%
241 Industrial Logistics Properties Trust ILPT Reits $6.53 -4.25%
242 SL Green Realty Corp. SLG Reits $45.00 -4.26%
243 The RMR Group Inc. RMR Brokerage $17.52 -4.37%
244 Allied Properties Real Estate Investment Trust AP-UN.TO Reits $5.43 -4.40%
245 Orchid Island Capital, Inc. ORC Mortgage $4.77 -4.41%
246 Apartment Investment and Management Company AIV Reits $1.65 -4.42%
247 LGI Homes, Inc. LGIH Homebuilders $41.07 -4.51%
248 Granite Point Mortgage Trust Inc. GPMT Mortgage $4.84 -4.72%
249 Newmark Group, Inc. NMRK Brokerage $11.30 -4.76%
250 Gladstone Commercial Corporation GOOD Reits $11.87 -4.81%
251 Gladstone Land Corporation LAND Reits $8.84 -4.84%
252 Real REMAX Group Inc. REAX Proptech $15.41 -5.05%
253 Real Matters Inc. REAL.TO Mortgage $3.03 -5.31%
254 Douglas Elliman Inc. DOUG Brokerage $1.40 -5.41%
255 Orion Office REIT Inc. ONL Reits $1.96 -5.77%
256 Claros Mortgage Trust, Inc. CMTG Mortgage $1.11 -5.93%
257 Hovnanian Enterprises, Inc. HOV Homebuilders $90.75 -6.70%
258 ARMOUR Residential REIT, Inc. ARR Mortgage $12.28 -7.11%
259 Seven Hills Realty Trust SEVN Mortgage $6.07 -11.39%
260 eXp World Holdings Inc EXPI Proptech $6.74 —
261 Firm Capital Property Trust FCD-UN.TO Reits $6.98 —
262 BSR Real Estate Investment Trust HOM-UN.TO Reits $15.34 —
263 Nobility Homes, Inc. NOBH Homebuilders $27.50 —
264 RE/MAX Holdings Inc RMAX Brokerage $12.36 —
265 Two Harbors Investment Corp. TWO Mortgage $12.18 —
266 Whitestone REIT WSR Reits $18.99 —

Market data is provided by Yahoo Finance via yfinance and may be delayed. Nothing here is investment advice.

✉ The Briefing

Get the Real Estate Presswire briefing.

Lead signals, sector movers and source links — in one concise read, delivered to your inbox.

Privacy Policy