Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▼ -1.07%
Cap-weighted move · 47 up / 210 down
Top Gainer
BLND $0.99
▲ +8.44% today
Top Decliner
SEVN $6.07
▼ -11.39% today
Trending
SEVN $6.07
▼ -11.39% · biggest move today
Floor & Decor Announces New Store Opening in Cape Coral, Florida
ATLANTA–(BUSINESS WIRE)–Floor & Decor (NYSE: FND), a leading specialty retailer of hard-surface flooring for professionals and homeowners, today announced the grand opening of its newest warehouse store and design center…
Oct 19 · 1 min read
Invesco Sells Publix-Anchored Property for $90M After Nearly 35 Years
Invesco has unloaded a Publix-anchored shopping center in Boca Raton, Fla., for $90.3 million, after nearly…
American Tower (NYSE:AMT): What Is Driving the Tower Giant Now? – Kalkine Media
American Tower (NYSE:AMT): What Is Driving the Tower Giant Now? Kalkine Media Source: news.google.com —…
Prologis (NYSE:PLD) Moves as Logistics Property Demand Steadies – Kalkine Media
Prologis (NYSE:PLD) Moves as Logistics Property Demand Steadies Kalkine Media Source: news.google.com — article syndicated…
AGNC Investment Q3 earnings slip from Q2 as bearish fixed-income sentiment emerges
AGNC Investment Q3 earnings slip from Q2 as bearish fixed-income sentiment emerges Source: seekingalpha.com — article…
Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▼ -1.44% avg · 146 co.
Reits
159 companies tracked
Latest: Invesco Sells Publix-Anchored Property for $90M After Nearly 35 Years
▼ -2.56% avg · 11 co.
Brokerage
14 companies tracked
Latest: Your next deal may already be in your CRM. Here’s…
▼ -0.04% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Floor & Decor Announces New Store Opening in Cape Coral,…
▼ -0.34% avg · 10 co.
Developers & Land
10 companies tracked
Latest: Miracle Method of Boulder Expands Their Services to Help Regional…
▼ -2.31% avg · 19 co.
Homebuilders
21 companies tracked
Latest: Lennar Corporation (LEN) Stock Forecasts – Yahoo Finance
▼ -2.41% avg · 35 co.
Mortgage
38 companies tracked
Latest: AGNC Investment Q3 earnings slip from Q2 as bearish fixed-income…
▼ -1.40% avg · 11 co.
Proptech
12 companies tracked
Latest: Zillow brings specialized housing intelligence to Claude, with a path…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Seven Hills Realty Trust | SEVN | $6.07 | ▼ -11.39% | Mortgage |
| Blend Labs, Inc. | BLND | $0.99 | ▲ +8.44% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.30 | ▼ -7.00% | Mortgage |
| Hovnanian Enterprises, Inc. | HOV | $90.75 | ▼ -6.70% | Homebuilders |
| Real Matters Inc. | REAL.TO | $3.03 | ▼ -6.48% | Mortgage |
| Orion Office REIT Inc. | ONL | $1.96 | ▼ -5.77% | Reits |
| Douglas Elliman Inc. | DOUG | $1.40 | ▼ -5.72% | Brokerage |
| Claros Mortgage Trust, Inc. | CMTG | $1.12 | ▼ -5.51% | Mortgage |
| Ready Capital Corporation | RC | $1.16 | ▲ +5.45% | Mortgage |
| Real REMAX Group Inc. | REAX | $15.41 | ▼ -5.05% | Proptech |
| Gladstone Land Corporation | LAND | $8.84 | ▼ -4.84% | Reits |
| Gladstone Commercial Corporation | GOOD | $11.87 | ▼ -4.81% | Reits |
| Newmark Group, Inc. | NMRK | $11.30 | ▼ -4.76% | Brokerage |
| Apartment Investment and Management Company | AIV | $1.64 | ▼ -4.71% | Reits |
| LGI Homes, Inc. | LGIH | $41.07 | ▼ -4.51% | Homebuilders |
| Orchid Island Capital, Inc. | ORC | $4.77 | ▼ -4.41% | Mortgage |
| Wall Financial Corporation | WFC.TO | $23.85 | ▲ +4.38% | Developers |
| The RMR Group Inc. | RMR | $17.52 | ▼ -4.37% | Brokerage |
| Granite Point Mortgage Trust Inc. | GPMT | $4.84 | ▼ -4.35% | Mortgage |
| Allied Properties Real Estate Investment Trust | AP-UN.TO | $5.43 | ▼ -4.32% | Reits |
| Pebblebrook Hotel Trust | PEB | $20.10 | ▲ +3.13% | Reits |
| Bluerock Homes Trust, Inc. | BHM | $8.24 | ▲ +2.36% | Reits |
| Summit Hotel Properties, Inc. | INN | $6.66 | ▲ +1.83% | Reits |
| Sunstone Hotel Investors, Inc. | SHO | $11.99 | ▲ +1.44% | Reits |
| Park Hotels & Resorts Inc. | PK | $16.11 | ▲ +1.26% | Reits |
| True North Commercial Real Estate Investment Trust | TNT-UN.TO | $7.69 | ▲ +1.18% | Reits |
| Xenia Hotels & Resorts, Inc. | XHR | $19.16 | ▲ +1.16% | Reits |
| Apple Hospitality REIT, Inc. | APLE | $17.21 | ▲ +0.94% | Reits |
| Host Hotels & Resorts, Inc. | HST | $24.19 | ▲ +0.92% | Reits |
| Ryman Hospitality Properties, Inc. | RHP | $126.90 | ▲ +0.73% | Reits |
| Chartwell Retirement Residences | CSH-UN.TO | $20.16 | ▲ +0.60% | Reits |
| Mainstreet Equity Corp. | MEQ.TO | $173.50 | ▲ +0.57% | Reits |
| Lamar Advertising Company | LAMR | $150.92 | ▲ +0.55% | Reits |
| DiamondRock Hospitality Company | DRH | $13.46 | ▲ +0.30% | Reits |
| Ashford Hospitality Trust, Inc. | AHT | $1.83 | ▲ +0.27% | Reits |
| Equity LifeStyle Properties, Inc. | ELS | $61.02 | ▲ +0.25% | Reits |
| EastGroup Properties, Inc. | EGP | $196.72 | ▲ +0.18% | Reits |
| Sun Communities, Inc. | SUI | $117.55 | ▲ +0.14% | Reits |
| OUTFRONT Media Inc. | OUT | $30.39 | ▲ +0.10% | Reits |
| Dream Office Real Estate Investment Trust | D-UN.TO | $16.11 | ▲ +0.06% | Reits |
| Blend Labs, Inc. | BLND | $0.99 | ▲ +8.44% | Mortgage |
| Ready Capital Corporation | RC | $1.16 | ▲ +5.45% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.06 | ▲ +0.95% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $10.43 | ▲ +0.19% | Mortgage |
| Rocket Companies, Inc. | RKT | $10.71 | ▲ +0.02% | Mortgage |
| First American Financial Corporation | FAF | $64.82 | ▼ -0.15% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $39.74 | ▼ -0.40% | Mortgage |
| Stewart Information Services Corporation | STC | $52.14 | ▼ -0.76% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.32 | ▼ -1.10% | Mortgage |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.07 | ▼ -1.67% | Mortgage |
| PennyMac Financial Services, Inc. | PFSI | $59.20 | ▼ -1.82% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.69 | ▼ -1.90% | Mortgage |
| Arbor Realty Trust, Inc. | ABR | $2.66 | ▼ -2.02% | Mortgage |
| TPG Mortgage Investment Trust, Inc. | MITT | $5.23 | ▼ -2.43% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $6.75 | ▼ -2.46% | Mortgage |
| Sachem Capital Corp. | SACH | $0.81 | ▼ -2.51% | Mortgage |
| BrightSpire Capital, Inc. | BRSP | $3.59 | ▼ -2.71% | Mortgage |
| Chimera Investment Corporation | CIM | $8.12 | ▼ -2.87% | Mortgage |
| Rithm Capital Corp. | RITM | $8.44 | ▼ -2.88% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $17.72 | ▼ -2.96% | Mortgage |
| Comfort Systems USA, Inc. | FIX | $1,464.07 | ▲ +2.39% | Construction |
| Argan, Inc. | AGX | $355.78 | ▲ +2.23% | Construction |
| Granite Construction Incorporated | GVA | $111.74 | ▲ +1.83% | Construction |
| MYR Group Inc. | MYRG | $284.94 | ▲ +1.78% | Construction |
| Primoris Services Corporation | PRIM | $74.51 | ▲ +1.10% | Construction |
| KBR, Inc. | KBR | $36.76 | ▲ +0.91% | Construction |
| Sterling Infrastructure, Inc. | STRL | $423.48 | ▲ +0.83% | Construction |
| Tutor Perini Corporation | TPC | $78.27 | ▲ +0.80% | Construction |
| Dycom Industries, Inc. | DY | $254.39 | ▲ +0.55% | Construction |
| MasTec, Inc. | MTZ | $190.91 | ▲ +0.45% | Construction |
| Arcosa, Inc. | ACA | $147.35 | ▲ +0.20% | Construction |
| Construction Partners, Inc. | ROAD | $83.17 | ▲ +0.20% | Construction |
| Fluor Corporation | FLR | $46.57 | ▲ +0.15% | Construction |
| IES Holdings, Inc. | IESC | $250.82 | ▲ +0.09% | Construction |
| APi Group Corporation | APG | $40.06 | ▼ -0.21% | Construction |
| Tetra Tech, Inc. | TTEK | $34.63 | ▼ -0.26% | Construction |
| Everus Construction Group, Inc. | ECG | $108.70 | ▼ -0.49% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $85.45 | ▼ -0.59% | Construction |
| EMCOR Group, Inc. | EME | $716.79 | ▼ -0.67% | Construction |
| WSP Global Inc. | WSP.TO | $164.60 | ▼ -0.97% | Construction |
| Procore Technologies, Inc. | PCOR | $58.01 | ▲ +1.81% | Proptech |
| SmartRent, Inc. | SMRT | $1.15 | ▲ +1.15% | Proptech |
| Zillow Group, Inc. | Z | $30.76 | ▲ +0.07% | Proptech |
| AppFolio, Inc. | APPF | $211.91 | ▼ -0.10% | Proptech |
| Porch Group, Inc. | PRCH | $17.65 | ▼ -0.95% | Proptech |
| Compass, Inc. | COMP | $9.01 | ▼ -1.53% | Proptech |
| CoStar Group, Inc. | CSGP | $31.81 | ▼ -1.55% | Proptech |
| Opendoor Technologies Inc. | OPEN | $2.05 | ▼ -2.77% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.18 | ▼ -3.04% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.53 | ▼ -3.44% | Proptech |
| Real REMAX Group Inc. | REAX | $15.41 | ▼ -5.05% | Proptech |
| Wall Financial Corporation | WFC.TO | $23.85 | ▲ +4.38% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.10 | ▲ +1.76% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.08 | ▲ +0.35% | Developers |
| Morguard Corporation | MRC.TO | $114.26 | ▲ +0.01% | Developers |
| AMREP Corporation | AXR | $19.75 | ▼ -0.13% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.06 | ▼ -0.98% | Developers |
| The St. Joe Company | JOE | $67.52 | ▼ -1.30% | Developers |
| Five Point Holdings, LLC | FPH | $4.25 | ▼ -2.19% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.22 | ▼ -2.42% | Developers |
| Howard Hughes Holdings Inc. | HHH | $66.70 | ▼ -2.90% | Developers |
| Dexterra Group Inc. | DXT.TO | $17.34 | ▲ +0.70% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $302.63 | ▼ -1.16% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $126.08 | ▼ -1.42% | Brokerage |
| CBRE Group, Inc. | CBRE | $130.77 | ▼ -1.75% | Brokerage |
| FirstService Corporation | FSV.TO | $188.62 | ▼ -1.85% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.04 | ▼ -2.30% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $27.34 | ▼ -2.50% | Brokerage |
| Walker & Dunlop, Inc. | WD | $31.67 | ▼ -3.03% | Brokerage |
| The RMR Group Inc. | RMR | $17.52 | ▼ -4.37% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.30 | ▼ -4.76% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.40 | ▼ -5.72% | Brokerage |
| Genesis Land Development Corp. | GDC.TO | $3.54 | ▼ -0.28% | Homebuilders |
| Dream Finders Homes, Inc. | DFH | $8.65 | ▼ -0.69% | Homebuilders |
| Lennar Corporation | LEN | $75.87 | ▼ -0.78% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $60.45 | ▼ -1.18% | Homebuilders |
| Meritage Homes Corporation | MTH | $58.38 | ▼ -1.35% | Homebuilders |
| NVR, Inc. | NVR | $5,824.13 | ▼ -1.62% | Homebuilders |
| KB Home | KBH | $42.59 | ▼ -1.64% | Homebuilders |
| Toll Brothers, Inc. | TOL | $131.12 | ▼ -1.93% | Homebuilders |
| M/I Homes, Inc. | MHO | $122.02 | ▼ -1.98% | Homebuilders |
| Century Communities, Inc. | CCS | $53.49 | ▼ -2.03% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $510.97 | ▼ -2.11% | Homebuilders |
| Forestar Group Inc. | FOR | $25.10 | ▼ -2.22% | Homebuilders |
| D.R. Horton, Inc. | DHI | $135.31 | ▼ -2.33% | Homebuilders |
| PulteGroup, Inc. | PHM | $110.88 | ▼ -2.35% | Homebuilders |
| Legacy Housing Corporation | LEGH | $26.59 | ▼ -2.92% | Homebuilders |
| Champion Homes, Inc. | SKY | $75.11 | ▼ -3.38% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.00 | ▼ -3.85% | Homebuilders |
| LGI Homes, Inc. | LGIH | $41.07 | ▼ -4.51% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $90.75 | ▼ -6.70% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →Opendoor’s shared-equity test shows a new way to hunt for buyer demand
Ownify partner helps fund purchases, buyers make five years of fixed payments, then face renewal or buyout Source: https://www.housingwire.com/articles/opendoor-ownify-shared-equity/
Oct 19 · 43 minutes ago
Over 60% Of Builders Say Immigration Crackdown Is Making It Harder To Build
The federal government’s immigration enforcement actions this year have added stress to a construction industry that was already struggling with rising costs.…
Oct 19 · 1 hour ago
High Street Residential, Barings Break Ground On 501 Apartment Units In Redwood City
High Street Residential and joint venture partner Barings broke ground on a two-building development that will bring 501 new apartments to downtown…
Oct 19 · 1 hour agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▼ -3.17%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -2.02%
Arcosa, Inc.ACA
Construction▲ +0.20%
AECOMACM
Construction▼ -1.57%
ACRES Commercial Realty Corp.ACR
Mortgage▲ +0.19%
Agree Realty CorporationADC
Reits▼ -1.82%
AGNC Investment Corp.AGNC
Mortgage▼ -3.54%
Argan, Inc.AGX
Construction▲ +2.23%
American Healthcare REIT, Inc.AHR
Reits▼ -1.45%
Ashford Hospitality Trust, Inc.AHT
Reits▲ +0.27%
Apartment Investment and Management CompanyAIV
Reits▼ -4.71%
Acadia Realty TrustAKR
Reits▼ -1.64%
Alexander’s, Inc.ALX
Reits▼ -0.55%
American Homes 4 RentAMH
Reits▼ -1.21%
American Tower CorporationAMT
Reits▼ -1.20%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▼ -1.67%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -4.32%
APi Group CorporationAPG
Construction▼ -0.21%
Apple Hospitality REIT, Inc.APLE
Reits▲ +0.94%
AppFolio, Inc.APPF
Proptech▼ -0.10%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▼ -0.57%
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -3.72%
Aecon Group Inc.ARE.TO
Construction▼ -2.05%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -1.10%
ARMOUR Residential REIT, Inc.ARR
Mortgage▼ -7.00%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -0.59%
AMREP CorporationAXR
Developers▼ -0.13%
Brandywine Realty TrustBDN
Reits▼ -1.14%
Bird Construction Inc.BDT.TO
Construction▼ -0.99%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.44%
Saul Centers, Inc.BFS
Reits▼ -1.70%
Bluerock Homes Trust, Inc.BHM
Reits▲ +2.36%
Braemar Hotels & Resorts Inc.BHR
Reits▼ -3.78%
Blend Labs, Inc.BLND
Mortgage▲ +8.44%
Broadstone Net Lease, Inc.BNL
Reits▼ -2.62%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -2.71%
BRT Apartments Corp.BRT
Reits▼ -3.54%
Brixmor Property Group Inc.BRX
Reits▼ -1.01%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -3.30%
BXP, Inc.BXP
Reits▼ -2.13%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -0.95%
CBL PropertiesCBL
Reits▼ -2.65%
CBRE Group, Inc.CBRE
Brokerage▼ -1.75%
Crown Castle Inc.CCI
Reits▼ -1.45%
Century Communities, Inc.CCS
Homebuilders▼ -2.03%
COPT Defense PropertiesCDP
Reits▼ -1.62%
Comstock Holding Companies, Inc.CHCI
Developers▲ +1.76%
Community Healthcare Trust IncorporatedCHCT
Reits▼ -3.44%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▼ -2.03%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -1.42%
Chimera Investment CorporationCIM
Mortgage▼ -2.87%
Chatham Lodging TrustCLDT
Reits▼ -0.36%
Claros Mortgage Trust, Inc.CMTG
Mortgage▼ -5.51%
Americold Realty Trust, Inc.COLD
Reits▼ -0.72%
Compass, Inc.COMP
Proptech▼ -1.53%
Camden Property TrustCPT
Reits▼ -0.75%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▼ -1.24%
CT Real Estate Investment TrustCRT-UN.TO
Reits▼ -1.20%
CoStar Group, Inc.CSGP
Proptech▼ -1.55%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +0.60%
CTO Realty Growth, Inc.CTO
Reits▼ -2.53%
CareTrust REIT, Inc.CTRE
Reits▼ -2.10%
CubeSmartCUBE
Reits▼ -1.05%
Curbline Properties Corp.CURB
Reits▼ -0.64%
Cousins Properties IncorporatedCUZ
Reits▼ -1.63%
Cavco Industries, Inc.CVCO
Homebuilders▼ -2.11%
Cushman & Wakefield LimitedCWK
Brokerage▼ -2.30%
Dream Office Real Estate Investment…D-UN.TO
Reits▲ +0.06%
Easterly Government Properties, Inc.DEA
Reits▼ -1.60%
Douglas Emmett, Inc.DEI
Reits▼ -3.07%
Dream Finders Homes, Inc.DFH
Homebuilders▼ -0.69%
Diversified Healthcare TrustDHC
Reits▼ -2.90%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.