Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▼ -1.06%
Cap-weighted move · 47 up / 210 down
Top Gainer
BLND $0.99
▲ +8.44% today
Top Decliner
SEVN $6.07
▼ -11.39% today
Trending
SEVN $6.07
▼ -11.39% · biggest move today
Southern California Retail Markets Tighten as Tenant Demand Picks Up
Southern California’s retail real estate market continued to tighten in the third quarter of 2026, with positive net absorption and declining vacancy across much of the region, according to a…
Oct 19 · 1 min read
Stimdel Properties Files Plans to Build 612 Apartments in Astoria
Stimdel Properties, an affiliate of Uruguay-based investment firm HC Corporation, has filed plans to bring 612…
D.R. Horton Inc. stock underperforms Monday when compared to competitors – MarketWatch
D.R. Horton Inc. stock underperforms Monday when compared to competitors MarketWatch Source: news.google.com — article…
Simon Property Group director Stefan Selig buys $42,178 in shares – Investing.com
Simon Property Group director Stefan Selig buys $42,178 in shares Investing.com Source: news.google.com — article…
Floor & Decor Announces New Store Opening in Cape Coral, Florida
ATLANTA–(BUSINESS WIRE)–Floor & Decor (NYSE: FND), a leading specialty retailer of hard-surface flooring for professionals and…
Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▼ -1.42% avg · 146 co.
Reits
159 companies tracked
Latest: Simon Property Group director Stefan Selig buys $42,178 in shares…
▼ -2.55% avg · 11 co.
Brokerage
14 companies tracked
Latest: Your next deal may already be in your CRM. Here’s…
▼ -0.04% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Southern California Retail Markets Tighten as Tenant Demand Picks Up
▼ -0.39% avg · 10 co.
Developers & Land
10 companies tracked
Latest: Miracle Method of Boulder Expands Their Services to Help Regional…
▼ -2.30% avg · 19 co.
Homebuilders
21 companies tracked
Latest: D.R. Horton Inc. stock underperforms Monday when compared to competitors…
▼ -2.40% avg · 35 co.
Mortgage
38 companies tracked
Latest: AGNC Investment Q3 earnings slip from Q2 as bearish fixed-income…
▼ -1.40% avg · 11 co.
Proptech
12 companies tracked
Latest: Zillow brings specialized housing intelligence to Claude, with a path…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Seven Hills Realty Trust | SEVN | $6.07 | ▼ -11.39% | Mortgage |
| Blend Labs, Inc. | BLND | $0.99 | ▲ +8.44% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.28 | ▼ -7.11% | Mortgage |
| Hovnanian Enterprises, Inc. | HOV | $90.75 | ▼ -6.70% | Homebuilders |
| Claros Mortgage Trust, Inc. | CMTG | $1.11 | ▼ -5.93% | Mortgage |
| Orion Office REIT Inc. | ONL | $1.96 | ▼ -5.77% | Reits |
| Ready Capital Corporation | RC | $1.16 | ▲ +5.45% | Mortgage |
| Douglas Elliman Inc. | DOUG | $1.40 | ▼ -5.41% | Brokerage |
| Real Matters Inc. | REAL.TO | $3.03 | ▼ -5.31% | Mortgage |
| Real REMAX Group Inc. | REAX | $15.41 | ▼ -5.05% | Proptech |
| Gladstone Land Corporation | LAND | $8.84 | ▼ -4.84% | Reits |
| Gladstone Commercial Corporation | GOOD | $11.87 | ▼ -4.81% | Reits |
| Newmark Group, Inc. | NMRK | $11.30 | ▼ -4.76% | Brokerage |
| Granite Point Mortgage Trust Inc. | GPMT | $4.84 | ▼ -4.72% | Mortgage |
| LGI Homes, Inc. | LGIH | $41.07 | ▼ -4.51% | Homebuilders |
| Apartment Investment and Management Company | AIV | $1.65 | ▼ -4.42% | Reits |
| Orchid Island Capital, Inc. | ORC | $4.77 | ▼ -4.41% | Mortgage |
| Allied Properties Real Estate Investment Trust | AP-UN.TO | $5.43 | ▼ -4.40% | Reits |
| Wall Financial Corporation | WFC.TO | $23.85 | ▲ +4.38% | Developers |
| The RMR Group Inc. | RMR | $17.52 | ▼ -4.37% | Brokerage |
| Pebblebrook Hotel Trust | PEB | $20.10 | ▲ +3.13% | Reits |
| Bluerock Homes Trust, Inc. | BHM | $8.24 | ▲ +2.36% | Reits |
| Summit Hotel Properties, Inc. | INN | $6.66 | ▲ +1.83% | Reits |
| Sunstone Hotel Investors, Inc. | SHO | $11.99 | ▲ +1.44% | Reits |
| Park Hotels & Resorts Inc. | PK | $16.11 | ▲ +1.26% | Reits |
| True North Commercial Real Estate Investment Trust | TNT-UN.TO | $7.69 | ▲ +1.18% | Reits |
| Xenia Hotels & Resorts, Inc. | XHR | $19.16 | ▲ +1.16% | Reits |
| Host Hotels & Resorts, Inc. | HST | $24.19 | ▲ +0.92% | Reits |
| Apple Hospitality REIT, Inc. | APLE | $17.20 | ▲ +0.88% | Reits |
| Ashford Hospitality Trust, Inc. | AHT | $1.84 | ▲ +0.82% | Reits |
| Ryman Hospitality Properties, Inc. | RHP | $126.90 | ▲ +0.73% | Reits |
| Chartwell Retirement Residences | CSH-UN.TO | $20.16 | ▲ +0.60% | Reits |
| Mainstreet Equity Corp. | MEQ.TO | $173.50 | ▲ +0.57% | Reits |
| Lamar Advertising Company | LAMR | $150.92 | ▲ +0.55% | Reits |
| DiamondRock Hospitality Company | DRH | $13.46 | ▲ +0.30% | Reits |
| Equity LifeStyle Properties, Inc. | ELS | $61.02 | ▲ +0.25% | Reits |
| EastGroup Properties, Inc. | EGP | $196.72 | ▲ +0.18% | Reits |
| Sun Communities, Inc. | SUI | $117.55 | ▲ +0.14% | Reits |
| Dream Office Real Estate Investment Trust | D-UN.TO | $16.11 | ▲ +0.06% | Reits |
| OUTFRONT Media Inc. | OUT | $30.39 | ▲ +0.03% | Reits |
| Blend Labs, Inc. | BLND | $0.99 | ▲ +8.44% | Mortgage |
| Ready Capital Corporation | RC | $1.16 | ▲ +5.45% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.06 | ▲ +0.95% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $10.44 | ▲ +0.38% | Mortgage |
| Rocket Companies, Inc. | RKT | $10.71 | ▲ +0.02% | Mortgage |
| First American Financial Corporation | FAF | $64.82 | ▼ -0.15% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $39.74 | ▼ -0.40% | Mortgage |
| Stewart Information Services Corporation | STC | $52.14 | ▼ -0.76% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.32 | ▼ -1.18% | Mortgage |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.06 | ▼ -1.81% | Mortgage |
| Arbor Realty Trust, Inc. | ABR | $2.67 | ▼ -1.84% | Mortgage |
| PennyMac Financial Services, Inc. | PFSI | $59.20 | ▼ -1.86% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.69 | ▼ -1.90% | Mortgage |
| TPG Mortgage Investment Trust, Inc. | MITT | $5.23 | ▼ -2.43% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $6.75 | ▼ -2.46% | Mortgage |
| Sachem Capital Corp. | SACH | $0.81 | ▼ -2.51% | Mortgage |
| BrightSpire Capital, Inc. | BRSP | $3.59 | ▼ -2.71% | Mortgage |
| Chimera Investment Corporation | CIM | $8.12 | ▼ -2.87% | Mortgage |
| Rithm Capital Corp. | RITM | $8.44 | ▼ -2.88% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $17.72 | ▼ -2.96% | Mortgage |
| Comfort Systems USA, Inc. | FIX | $1,464.07 | ▲ +2.39% | Construction |
| Argan, Inc. | AGX | $355.44 | ▲ +2.14% | Construction |
| Granite Construction Incorporated | GVA | $111.74 | ▲ +1.75% | Construction |
| MYR Group Inc. | MYRG | $284.94 | ▲ +1.71% | Construction |
| Primoris Services Corporation | PRIM | $74.51 | ▲ +1.10% | Construction |
| KBR, Inc. | KBR | $36.76 | ▲ +0.91% | Construction |
| Sterling Infrastructure, Inc. | STRL | $423.48 | ▲ +0.83% | Construction |
| Tutor Perini Corporation | TPC | $78.27 | ▲ +0.80% | Construction |
| Dycom Industries, Inc. | DY | $254.39 | ▲ +0.55% | Construction |
| MasTec, Inc. | MTZ | $190.91 | ▲ +0.45% | Construction |
| Construction Partners, Inc. | ROAD | $83.17 | ▲ +0.20% | Construction |
| Arcosa, Inc. | ACA | $147.33 | ▲ +0.18% | Construction |
| Fluor Corporation | FLR | $46.57 | ▲ +0.15% | Construction |
| IES Holdings, Inc. | IESC | $250.82 | ▲ +0.09% | Construction |
| APi Group Corporation | APG | $40.07 | ▼ -0.20% | Construction |
| Tetra Tech, Inc. | TTEK | $34.63 | ▼ -0.26% | Construction |
| Everus Construction Group, Inc. | ECG | $108.70 | ▼ -0.49% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $85.45 | ▼ -0.65% | Construction |
| EMCOR Group, Inc. | EME | $716.79 | ▼ -0.67% | Construction |
| Bird Construction Inc. | BDT.TO | $76.39 | ▼ -0.93% | Construction |
| Procore Technologies, Inc. | PCOR | $58.01 | ▲ +1.81% | Proptech |
| SmartRent, Inc. | SMRT | $1.15 | ▲ +1.15% | Proptech |
| Zillow Group, Inc. | Z | $30.76 | ▲ +0.07% | Proptech |
| AppFolio, Inc. | APPF | $211.91 | ▼ -0.10% | Proptech |
| Porch Group, Inc. | PRCH | $17.65 | ▼ -0.95% | Proptech |
| Compass, Inc. | COMP | $9.01 | ▼ -1.53% | Proptech |
| CoStar Group, Inc. | CSGP | $31.81 | ▼ -1.55% | Proptech |
| Opendoor Technologies Inc. | OPEN | $2.05 | ▼ -2.77% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.18 | ▼ -3.04% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.53 | ▼ -3.44% | Proptech |
| Real REMAX Group Inc. | REAX | $15.41 | ▼ -5.05% | Proptech |
| Wall Financial Corporation | WFC.TO | $23.85 | ▲ +4.38% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.10 | ▲ +1.73% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.08 | ▲ +0.35% | Developers |
| Morguard Corporation | MRC.TO | $114.26 | ▲ +0.01% | Developers |
| AMREP Corporation | AXR | $19.58 | ▼ -0.51% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.06 | ▼ -0.98% | Developers |
| The St. Joe Company | JOE | $67.52 | ▼ -1.30% | Developers |
| Five Point Holdings, LLC | FPH | $4.25 | ▼ -2.30% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.22 | ▼ -2.42% | Developers |
| Howard Hughes Holdings Inc. | HHH | $66.70 | ▼ -2.90% | Developers |
| Dexterra Group Inc. | DXT.TO | $17.34 | ▲ +0.41% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $302.63 | ▼ -1.16% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $126.08 | ▼ -1.37% | Brokerage |
| CBRE Group, Inc. | CBRE | $130.77 | ▼ -1.75% | Brokerage |
| FirstService Corporation | FSV.TO | $188.62 | ▼ -1.85% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.04 | ▼ -2.30% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $27.34 | ▼ -2.50% | Brokerage |
| Walker & Dunlop, Inc. | WD | $31.67 | ▼ -3.03% | Brokerage |
| The RMR Group Inc. | RMR | $17.52 | ▼ -4.37% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.30 | ▼ -4.76% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.40 | ▼ -5.41% | Brokerage |
| Genesis Land Development Corp. | GDC.TO | $3.54 | ▼ -0.28% | Homebuilders |
| Dream Finders Homes, Inc. | DFH | $8.65 | ▼ -0.69% | Homebuilders |
| Lennar Corporation | LEN | $75.87 | ▼ -0.78% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $60.45 | ▼ -1.18% | Homebuilders |
| Meritage Homes Corporation | MTH | $58.38 | ▼ -1.34% | Homebuilders |
| NVR, Inc. | NVR | $5,828.00 | ▼ -1.55% | Homebuilders |
| KB Home | KBH | $42.59 | ▼ -1.64% | Homebuilders |
| Toll Brothers, Inc. | TOL | $131.12 | ▼ -1.93% | Homebuilders |
| Century Communities, Inc. | CCS | $53.51 | ▼ -1.98% | Homebuilders |
| M/I Homes, Inc. | MHO | $122.02 | ▼ -1.98% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $510.97 | ▼ -2.11% | Homebuilders |
| Forestar Group Inc. | FOR | $25.10 | ▼ -2.22% | Homebuilders |
| D.R. Horton, Inc. | DHI | $135.31 | ▼ -2.33% | Homebuilders |
| PulteGroup, Inc. | PHM | $110.90 | ▼ -2.33% | Homebuilders |
| Legacy Housing Corporation | LEGH | $26.59 | ▼ -2.92% | Homebuilders |
| Champion Homes, Inc. | SKY | $75.11 | ▼ -3.38% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.00 | ▼ -3.85% | Homebuilders |
| LGI Homes, Inc. | LGIH | $41.07 | ▼ -4.51% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $90.75 | ▼ -6.70% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
American Tower (NYSE:AMT): What Is Driving the Tower Giant Now? – Kalkine Media
American Tower (NYSE:AMT): What Is Driving the Tower Giant Now? Kalkine Media Source: news.google.com — article syndicated from the publisher’s feed;…
Oct 19 · 1 hour ago
Prologis (NYSE:PLD) Moves as Logistics Property Demand Steadies – Kalkine Media
Prologis (NYSE:PLD) Moves as Logistics Property Demand Steadies Kalkine Media Source: news.google.com — article syndicated from the publisher’s feed; all rights…
Oct 19 · 1 hour ago
AGNC Investment Q3 earnings slip from Q2 as bearish fixed-income sentiment emerges
AGNC Investment Q3 earnings slip from Q2 as bearish fixed-income sentiment emerges Source: seekingalpha.com — article syndicated from the publisher’s feed; all…
Oct 19 · 1 hour agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▼ -3.10%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -1.84%
Arcosa, Inc.ACA
Construction▲ +0.18%
AECOMACM
Construction▼ -1.56%
ACRES Commercial Realty Corp.ACR
Mortgage▲ +0.38%
Agree Realty CorporationADC
Reits▼ -1.82%
AGNC Investment Corp.AGNC
Mortgage▼ -3.54%
Argan, Inc.AGX
Construction▲ +2.14%
American Healthcare REIT, Inc.AHR
Reits▼ -1.47%
Ashford Hospitality Trust, Inc.AHT
Reits▲ +0.82%
Apartment Investment and Management CompanyAIV
Reits▼ -4.42%
Acadia Realty TrustAKR
Reits▼ -1.61%
Alexander’s, Inc.ALX
Reits▼ -0.69%
American Homes 4 RentAMH
Reits▼ -1.25%
American Tower CorporationAMT
Reits▼ -1.21%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▼ -1.81%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -4.40%
APi Group CorporationAPG
Construction▼ -0.20%
Apple Hospitality REIT, Inc.APLE
Reits▲ +0.88%
AppFolio, Inc.APPF
Proptech▼ -0.10%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▼ -0.25%
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -3.72%
Aecon Group Inc.ARE.TO
Construction▼ -2.03%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -1.18%
ARMOUR Residential REIT, Inc.ARR
Mortgage▼ -7.11%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -0.65%
AMREP CorporationAXR
Developers▼ -0.51%
Brandywine Realty TrustBDN
Reits▼ -1.14%
Bird Construction Inc.BDT.TO
Construction▼ -0.93%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.44%
Saul Centers, Inc.BFS
Reits▼ -1.70%
Bluerock Homes Trust, Inc.BHM
Reits▲ +2.36%
Braemar Hotels & Resorts Inc.BHR
Reits▼ -2.10%
Blend Labs, Inc.BLND
Mortgage▲ +8.44%
Broadstone Net Lease, Inc.BNL
Reits▼ -2.92%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -2.71%
BRT Apartments Corp.BRT
Reits▼ -3.39%
Brixmor Property Group Inc.BRX
Reits▼ -1.01%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -3.30%
BXP, Inc.BXP
Reits▼ -2.13%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -0.95%
CBL PropertiesCBL
Reits▼ -2.71%
CBRE Group, Inc.CBRE
Brokerage▼ -1.75%
Crown Castle Inc.CCI
Reits▼ -1.45%
Century Communities, Inc.CCS
Homebuilders▼ -1.98%
COPT Defense PropertiesCDP
Reits▼ -1.65%
Comstock Holding Companies, Inc.CHCI
Developers▲ +1.73%
Community Healthcare Trust IncorporatedCHCT
Reits▼ -3.47%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▼ -2.03%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -1.37%
Chimera Investment CorporationCIM
Mortgage▼ -2.87%
Chatham Lodging TrustCLDT
Reits▼ -0.36%
Claros Mortgage Trust, Inc.CMTG
Mortgage▼ -5.93%
Americold Realty Trust, Inc.COLD
Reits▼ -0.72%
Compass, Inc.COMP
Proptech▼ -1.53%
Camden Property TrustCPT
Reits▼ -0.75%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▼ -1.24%
CT Real Estate Investment TrustCRT-UN.TO
Reits▼ -1.08%
CoStar Group, Inc.CSGP
Proptech▼ -1.55%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +0.60%
CTO Realty Growth, Inc.CTO
Reits▼ -2.53%
CareTrust REIT, Inc.CTRE
Reits▼ -2.10%
CubeSmartCUBE
Reits▼ -1.05%
Curbline Properties Corp.CURB
Reits▼ -0.64%
Cousins Properties IncorporatedCUZ
Reits▼ -1.63%
Cavco Industries, Inc.CVCO
Homebuilders▼ -2.11%
Cushman & Wakefield LimitedCWK
Brokerage▼ -2.30%
Dream Office Real Estate Investment…D-UN.TO
Reits▲ +0.06%
Easterly Government Properties, Inc.DEA
Reits▼ -1.60%
Douglas Emmett, Inc.DEI
Reits▼ -3.07%
Dream Finders Homes, Inc.DFH
Homebuilders▼ -0.69%
Diversified Healthcare TrustDHC
Reits▼ -2.90%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.