Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▼ -0.16%
Cap-weighted move · 112 up / 144 down
Top Gainer
DFH $8.79
▲ +4.64% today
Top Decliner
BLND $0.90
▼ -10.00% today
Trending
BLND $0.90
▼ -10.00% · biggest move today
Lennar (NYSE:LEN): What Do New Housing Projects Reveal? – Kalkine Media
Lennar (NYSE:LEN): What Do New Housing Projects Reveal? Kalkine Media Source: news.google.com — article syndicated from the publisher’s feed; all rights remain with the original publisher.
Oct 19 · 1 min read
CBRE (NYSE:CBRE): Can AI and Healthcare Reshape Real Estate? – Kalkine Media
CBRE (NYSE:CBRE): Can AI and Healthcare Reshape Real Estate? Kalkine Media Source: news.google.com — article…
Form 4 Simon Property Group : Reuben S. Leibowitz (Director) For: 30 September – Investing.com India
Form 4 Simon Property Group : Reuben S. Leibowitz (Director) For: 30 September Investing.com India…
Simon Property Group director Peggy Roe acquires $17,844 in shares By Investing.com – Investing.com India
Simon Property Group director Peggy Roe acquires $17,844 in shares By Investing.com Investing.com India Source:…
Simon Property Group director Leibowitz acquires $97,334 in stock By Investing.com – Investing.com India
Simon Property Group director Leibowitz acquires $97,334 in stock By Investing.com Investing.com India Source: news.google.com…
Latest News
Simon Property Group director Peggy Roe acquires $17,844 in shares By Investing.com – Investing.com India
Oct 19 Latest NewsSimon Property Group director Leibowitz acquires $97,334 in stock By Investing.com – Investing.com India
Oct 19 Construction & EngineeringeLstar Dynamics wprowadza pierwsze na świecie komercyjne rozwiązanie w dziedzinie inteligentnego szkła oparte na technologii ELM dla obiektów architektonicznych, dając początek nowej erze kontroli ilości światła słonecznego bez uszczerbku dla…
Oct 19Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▲ +0.12% avg · 146 co.
Reits
159 companies tracked
Latest: Form 4 Simon Property Group : Reuben S. Leibowitz (Director)…
▼ -0.90% avg · 11 co.
Brokerage
14 companies tracked
Latest: CBRE (NYSE:CBRE): Can AI and Healthcare Reshape Real Estate? –…
▼ -1.09% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: eLstar Dynamics wprowadza pierwsze na świecie komercyjne rozwiązanie w dziedzinie…
▼ -1.28% avg · 10 co.
Developers & Land
10 companies tracked
Latest: Ten Reputable Fireproof Aluminum Honeycomb Panel Manufacturers in 2026: Advancing…
▼ -0.69% avg · 19 co.
Homebuilders
21 companies tracked
Latest: Lennar (NYSE:LEN): What Do New Housing Projects Reveal? – Kalkine…
▼ -2.16% avg · 35 co.
Mortgage
38 companies tracked
Latest: The next mortgage cycle will be won by companies that…
▼ -3.13% avg · 11 co.
Proptech
12 companies tracked
Latest: What Does Zillow Group (ZG) Stand To Gain From The…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Blend Labs, Inc. | BLND | $0.90 | ▼ -10.00% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.05 | ▼ -9.24% | Mortgage |
| Opendoor Technologies Inc. | OPEN | $2.12 | ▼ -8.05% | Proptech |
| Argan, Inc. | AGX | $345.56 | ▼ -5.88% | Construction |
| Office Properties Income Trust | OPI | $13.22 | ▼ -5.10% | Reits |
| Sterling Infrastructure, Inc. | STRL | $424.36 | ▼ -5.09% | Construction |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -5.08% | Proptech |
| Franklin Street Properties Corp. | FSP | $0.38 | ▼ -5.00% | Reits |
| Wall Financial Corporation | WFC.TO | $22.85 | ▼ -4.99% | Developers |
| Offerpad Solutions Inc. | OPAD | $2.62 | ▼ -4.72% | Proptech |
| Granite Point Mortgage Trust Inc. | GPMT | $5.08 | ▼ -4.69% | Mortgage |
| Dream Finders Homes, Inc. | DFH | $8.79 | ▲ +4.64% | Homebuilders |
| Arbor Realty Trust, Inc. | ABR | $2.69 | ▼ -4.61% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.80 | ▼ -4.45% | Mortgage |
| Crown Castle Inc. | CCI | $82.26 | ▲ +4.28% | Reits |
| Orchid Island Capital, Inc. | ORC | $4.97 | ▼ -4.24% | Mortgage |
| SmartRent, Inc. | SMRT | $1.14 | ▼ -4.20% | Proptech |
| IES Holdings, Inc. | IESC | $251.96 | ▼ -3.99% | Construction |
| Real Matters Inc. | REAL.TO | $3.20 | ▼ -3.90% | Mortgage |
| Compass, Inc. | COMP | $9.13 | ▼ -3.89% | Proptech |
| Crown Castle Inc. | CCI | $82.26 | ▲ +4.28% | Reits |
| Braemar Hotels & Resorts Inc. | BHR | $1.43 | ▲ +2.88% | Reits |
| Summit Hotel Properties, Inc. | INN | $6.54 | ▲ +1.87% | Reits |
| Sun Communities, Inc. | SUI | $118.08 | ▲ +1.87% | Reits |
| SBA Communications Corporation | SBAC | $187.06 | ▲ +1.82% | Reits |
| Douglas Emmett, Inc. | DEI | $9.76 | ▲ +1.67% | Reits |
| Equity LifeStyle Properties, Inc. | ELS | $61.21 | ▲ +1.59% | Reits |
| Inovalis Real Estate Investment Trust | INO-UN.TO | $0.67 | ▲ +1.52% | Reits |
| OUTFRONT Media Inc. | OUT | $30.38 | ▲ +1.44% | Reits |
| Extra Space Storage Inc. | EXR | $139.61 | ▲ +1.39% | Reits |
| Lamar Advertising Company | LAMR | $150.10 | ▲ +1.37% | Reits |
| CBL Properties | CBL | $49.47 | ▲ +1.29% | Reits |
| Piedmont Office Realty Trust, Inc. | PDM | $9.09 | ▲ +1.22% | Reits |
| Saul Centers, Inc. | BFS | $29.49 | ▲ +1.20% | Reits |
| Apartment Investment and Management Company | AIV | $1.70 | ▲ +1.19% | Reits |
| Ventas, Inc. | VTR | $85.86 | ▲ +1.18% | Reits |
| American Tower Corporation | AMT | $185.27 | ▲ +1.16% | Reits |
| Postal Realty Trust, Inc. | PSTL | $21.99 | ▲ +1.15% | Reits |
| Apple Hospitality REIT, Inc. | APLE | $17.05 | ▲ +1.13% | Reits |
| Choice Properties Real Estate Investment Trust | CHP-UN.TO | $15.25 | ▲ +1.13% | Reits |
| First American Financial Corporation | FAF | $64.92 | ▲ +2.35% | Mortgage |
| Ladder Capital Corp | LADR | $9.11 | ▲ +1.90% | Mortgage |
| Stewart Information Services Corporation | STC | $52.54 | ▲ +1.06% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $40.05 | ▲ +0.93% | Mortgage |
| Sachem Capital Corp. | SACH | $0.83 | ▲ +0.36% | Mortgage |
| Claros Mortgage Trust, Inc. | CMTG | $1.18 | ▲ +0.00% | Mortgage |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.19 | ▼ -0.42% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.38 | ▼ -0.48% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $10.40 | ▼ -0.67% | Mortgage |
| Rithm Capital Corp. | RITM | $8.66 | ▼ -0.69% | Mortgage |
| Ready Capital Corporation | RC | $1.10 | ▼ -0.90% | Mortgage |
| Franklin BSP Realty Trust, Inc. | FBRT | $6.21 | ▼ -0.96% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.23 | ▼ -1.41% | Mortgage |
| PennyMac Financial Services, Inc. | PFSI | $60.32 | ▼ -1.42% | Mortgage |
| Seven Hills Realty Trust | SEVN | $6.79 | ▼ -1.74% | Mortgage |
| Chimera Investment Corporation | CIM | $8.40 | ▼ -1.75% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.72 | ▼ -1.80% | Mortgage |
| Dynex Capital, Inc. | DX | $10.93 | ▼ -1.95% | Mortgage |
| MFA Financial, Inc. | MFA | $6.59 | ▼ -2.08% | Mortgage |
| Starwood Property Trust, Inc. | STWD | $12.46 | ▼ -2.09% | Mortgage |
| MYR Group Inc. | MYRG | $280.16 | ▲ +1.07% | Construction |
| Granite Construction Incorporated | GVA | $109.82 | ▲ +0.96% | Construction |
| Aecon Group Inc. | ARE.TO | $51.65 | ▲ +0.82% | Construction |
| AECOM | ACM | $58.94 | ▲ +0.74% | Construction |
| WSP Global Inc. | WSP.TO | $166.22 | ▲ +0.45% | Construction |
| Arcosa, Inc. | ACA | $147.06 | ▲ +0.03% | Construction |
| Bird Construction Inc. | BDT.TO | $77.11 | ▼ -0.08% | Construction |
| KBR, Inc. | KBR | $36.38 | ▼ -0.16% | Construction |
| Tetra Tech, Inc. | TTEK | $34.72 | ▼ -0.17% | Construction |
| APi Group Corporation | APG | $40.15 | ▼ -0.45% | Construction |
| Stantec Inc. | STN.TO | $97.91 | ▼ -0.47% | Construction |
| MasTec, Inc. | MTZ | $191.02 | ▼ -0.51% | Construction |
| Construction Partners, Inc. | ROAD | $82.71 | ▼ -0.62% | Construction |
| Jacobs Solutions Inc. | J | $141.08 | ▼ -0.63% | Construction |
| Primoris Services Corporation | PRIM | $73.21 | ▼ -0.73% | Construction |
| Installed Building Products, Inc. | IBP | $185.77 | ▼ -1.15% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $86.01 | ▼ -1.22% | Construction |
| Tutor Perini Corporation | TPC | $77.65 | ▼ -1.27% | Construction |
| EMCOR Group, Inc. | EME | $721.66 | ▼ -1.48% | Construction |
| Fluor Corporation | FLR | $46.95 | ▼ -1.51% | Construction |
| CoStar Group, Inc. | CSGP | $32.31 | ▲ +0.97% | Proptech |
| Real REMAX Group Inc. | REAX | $15.92 | ▼ -1.12% | Proptech |
| Zillow Group, Inc. | Z | $30.82 | ▼ -1.22% | Proptech |
| Porch Group, Inc. | PRCH | $17.50 | ▼ -1.40% | Proptech |
| Procore Technologies, Inc. | PCOR | $56.98 | ▼ -2.76% | Proptech |
| AppFolio, Inc. | APPF | $212.13 | ▼ -2.96% | Proptech |
| Compass, Inc. | COMP | $9.13 | ▼ -3.89% | Proptech |
| SmartRent, Inc. | SMRT | $1.14 | ▼ -4.20% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.62 | ▼ -4.72% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -5.08% | Proptech |
| Opendoor Technologies Inc. | OPEN | $2.12 | ▼ -8.05% | Proptech |
| The St. Joe Company | JOE | $68.41 | ▲ +0.97% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.77 | ▲ +0.75% | Developers |
| Morguard Corporation | MRC.TO | $114.02 | ▲ +0.33% | Developers |
| Howard Hughes Holdings Inc. | HHH | $68.69 | ▼ -0.84% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.10 | ▼ -0.98% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.02 | ▼ -0.99% | Developers |
| Five Point Holdings, LLC | FPH | $4.35 | ▼ -1.58% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $16.81 | ▼ -2.69% | Developers |
| AMREP Corporation | AXR | $19.68 | ▼ -2.77% | Developers |
| Wall Financial Corporation | WFC.TO | $22.85 | ▼ -4.99% | Developers |
| Dexterra Group Inc. | DXT.TO | $17.27 | ▲ +2.13% | Brokerage |
| FirstService Corporation | FSV.TO | $192.17 | ▲ +0.38% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $127.83 | ▼ -0.33% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.86 | ▼ -0.42% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.48 | ▼ -0.67% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $28.04 | ▼ -0.81% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $305.51 | ▼ -1.70% | Brokerage |
| CBRE Group, Inc. | CBRE | $133.08 | ▼ -1.78% | Brokerage |
| Walker & Dunlop, Inc. | WD | $32.66 | ▼ -1.98% | Brokerage |
| The RMR Group Inc. | RMR | $18.32 | ▼ -2.03% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.30 | ▼ -2.67% | Brokerage |
| Dream Finders Homes, Inc. | DFH | $8.79 | ▲ +4.64% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.55 | ▲ +1.43% | Homebuilders |
| Legacy Housing Corporation | LEGH | $27.39 | ▲ +0.55% | Homebuilders |
| PulteGroup, Inc. | PHM | $113.55 | ▲ +0.42% | Homebuilders |
| Forestar Group Inc. | FOR | $25.67 | ▼ -0.08% | Homebuilders |
| D.R. Horton, Inc. | DHI | $139.39 | ▼ -0.11% | Homebuilders |
| Toll Brothers, Inc. | TOL | $133.70 | ▼ -0.18% | Homebuilders |
| NVR, Inc. | NVR | $5,919.82 | ▼ -0.35% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.40 | ▼ -0.48% | Homebuilders |
| KB Home | KBH | $43.30 | ▼ -0.55% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $61.17 | ▼ -1.02% | Homebuilders |
| Lennar Corporation | LEN | $77.08 | ▼ -1.18% | Homebuilders |
| M/I Homes, Inc. | MHO | $124.48 | ▼ -1.22% | Homebuilders |
| Century Communities, Inc. | CCS | $54.59 | ▼ -1.73% | Homebuilders |
| Meritage Homes Corporation | MTH | $59.17 | ▼ -1.84% | Homebuilders |
| LGI Homes, Inc. | LGIH | $43.01 | ▼ -2.43% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $521.96 | ▼ -2.55% | Homebuilders |
| Champion Homes, Inc. | SKY | $77.74 | ▼ -2.75% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $97.27 | ▼ -3.63% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →The next mortgage cycle will be won by companies that rethink how they operate
D Bank data shows AI finance use rose to 55% in 2026, while 81% still want human support Source: https://www.housingwire.com/articles/next-mortgage-cycle-operations/
Oct 19 · 48 minutes ago
Simon Property Group stock pre-market at EUR 183.00 – ad-hoc-news.de
Simon Property Group stock pre-market at EUR 183.00 ad-hoc-news.de Source: news.google.com — article syndicated from the publisher’s feed; all rights remain…
Oct 19 · 1 hour ago
American Tower stock at EUR 165.18: digital infrastructure provider pre-market – ad-hoc-news.de
American Tower stock at EUR 165.18: digital infrastructure provider pre-market ad-hoc-news.de Source: news.google.com — article syndicated from the publisher’s feed; all…
Oct 19 · 1 hour agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▼ -0.79%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -4.61%
Arcosa, Inc.ACA
Construction▲ +0.03%
AECOMACM
Construction▲ +0.74%
ACRES Commercial Realty Corp.ACR
Mortgage▼ -0.67%
Agree Realty CorporationADC
Reits▲ +0.72%
AGNC Investment Corp.AGNC
Mortgage▼ -1.80%
Argan, Inc.AGX
Construction▼ -5.88%
American Healthcare REIT, Inc.AHR
Reits▲ +0.42%
Ashford Hospitality Trust, Inc.AHT
Reits▼ -2.40%
Apartment Investment and Management CompanyAIV
Reits▲ +1.19%
Acadia Realty TrustAKR
Reits▲ +0.32%
Alexander’s, Inc.ALX
Reits▼ -0.51%
American Homes 4 RentAMH
Reits▲ +1.00%
American Tower CorporationAMT
Reits▲ +1.16%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▼ -0.42%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -1.73%
APi Group CorporationAPG
Construction▼ -0.45%
Apple Hospitality REIT, Inc.APLE
Reits▲ +1.13%
AppFolio, Inc.APPF
Proptech▼ -2.96%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▲ +0.66%
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -1.70%
Aecon Group Inc.ARE.TO
Construction▲ +0.82%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -0.48%
ARMOUR Residential REIT, Inc.ARR
Mortgage▼ -3.24%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -1.22%
AMREP CorporationAXR
Developers▼ -2.77%
Brandywine Realty TrustBDN
Reits▲ +0.00%
Bird Construction Inc.BDT.TO
Construction▼ -0.08%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.91%
Saul Centers, Inc.BFS
Reits▲ +1.20%
Bluerock Homes Trust, Inc.BHM
Reits▲ +1.02%
Braemar Hotels & Resorts Inc.BHR
Reits▲ +2.88%
Blend Labs, Inc.BLND
Mortgage▼ -10.00%
Broadstone Net Lease, Inc.BNL
Reits▼ -0.38%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -2.44%
BRT Apartments Corp.BRT
Reits▼ -0.66%
Brixmor Property Group Inc.BRX
Reits▲ +0.84%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -2.59%
BXP, Inc.BXP
Reits▼ -0.82%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -0.54%
CBL PropertiesCBL
Reits▲ +1.29%
CBRE Group, Inc.CBRE
Brokerage▼ -1.78%
Crown Castle Inc.CCI
Reits▲ +4.28%
Century Communities, Inc.CCS
Homebuilders▼ -1.73%
COPT Defense PropertiesCDP
Reits▲ +0.24%
Comstock Holding Companies, Inc.CHCI
Developers▼ -2.69%
Community Healthcare Trust IncorporatedCHCT
Reits▲ +0.23%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▲ +1.13%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -0.33%
Chimera Investment CorporationCIM
Mortgage▼ -1.75%
Chatham Lodging TrustCLDT
Reits▼ -0.64%
Claros Mortgage Trust, Inc.CMTG
Mortgage▲ +0.00%
Americold Realty Trust, Inc.COLD
Reits▼ -0.72%
Compass, Inc.COMP
Proptech▼ -3.89%
Camden Property TrustCPT
Reits▲ +0.41%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▲ +0.56%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +0.69%
CoStar Group, Inc.CSGP
Proptech▲ +0.97%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +0.20%
CTO Realty Growth, Inc.CTO
Reits▼ -0.29%
CareTrust REIT, Inc.CTRE
Reits▼ -0.11%
CubeSmartCUBE
Reits▲ +1.12%
Curbline Properties Corp.CURB
Reits▲ +0.45%
Cousins Properties IncorporatedCUZ
Reits▲ +0.11%
Cavco Industries, Inc.CVCO
Homebuilders▼ -2.55%
Cushman & Wakefield LimitedCWK
Brokerage▼ -2.67%
Dream Office Real Estate Investment…D-UN.TO
Reits▼ -0.12%
Easterly Government Properties, Inc.DEA
Reits▼ -0.77%
Douglas Emmett, Inc.DEI
Reits▲ +1.67%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +4.64%
Diversified Healthcare TrustDHC
Reits▼ -0.26%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.