Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▼ -0.69%
Cap-weighted move · 46 up / 187 down
Top Gainer
BLND $0.99
▲ +8.46% today
Top Decliner
SEVN $6.07
▼ -11.39% today
Trending
SEVN $6.07
▼ -11.39% · biggest move today
Sensera Systems Announces SiteCloud 2.0 to Speed Decision Making and Improve Project Outcomes
DENVER–(BUSINESS WIRE)–Sensera Systems today announced SiteCloud 2.0, the latest evolution of SiteCloud, the company’s AI-driven software that gives project teams the power to collaborate and make informed, data-driven decisions at…
Oct 20 · 1 min read
NYC’s Development Site Market Is Changing. So Is the Way We Create Value.
The New York City development site market is experiencing a significant resurgence, and the implications extend…
CBRE Group, Inc. expected to post earnings of $1.97 a share – Earnings Preview – TradingView
CBRE Group, Inc. expected to post earnings of $1.97 a share – Earnings Preview TradingView…
iShares Select U.S. REIT ETF (ICF) Sells Welltower and Equinix on Oct. 16 – Yahoo Finance
iShares Select U.S. REIT ETF (ICF) Sells Welltower and Equinix on Oct. 16 Yahoo Finance…
California starter home laws reshape small home building
Small developers are stacking state tools to make lots feasible, from backyard units to 10-home subdivisions…
Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▼ -1.21% avg · 146 co.
Reits
159 companies tracked
Latest: iShares Select U.S. REIT ETF (ICF) Sells Welltower and Equinix…
▼ -2.55% avg · 11 co.
Brokerage
14 companies tracked
Latest: CBRE Group, Inc. expected to post earnings of $1.97 a…
▼ -0.20% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Sensera Systems Announces SiteCloud 2.0 to Speed Decision Making and…
▼ -0.39% avg · 10 co.
Developers & Land
10 companies tracked
Latest: Pig Brig® Trap Systems Introduces New Pro Trap System for…
▼ -1.89% avg · 19 co.
Homebuilders
21 companies tracked
Latest: ETFs Bought $12.5 Million of D.R. Horton (DHI) on Oct.…
▼ -1.32% avg · 35 co.
Mortgage
38 companies tracked
Latest: California starter home laws reshape small home building
▼ -0.29% avg · 11 co.
Proptech
12 companies tracked
Latest: Zillow brings specialized housing intelligence to Claude, with a path…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Seven Hills Realty Trust | SEVN | $6.07 | ▼ -11.39% | Mortgage |
| Blend Labs, Inc. | BLND | $0.99 | ▲ +8.46% | Mortgage |
| Hovnanian Enterprises, Inc. | HOV | $90.75 | ▼ -6.70% | Homebuilders |
| Claros Mortgage Trust, Inc. | CMTG | $1.11 | ▼ -5.93% | Mortgage |
| Orion Office REIT Inc. | ONL | $1.96 | ▼ -5.77% | Reits |
| Douglas Elliman Inc. | DOUG | $1.40 | ▼ -5.41% | Brokerage |
| Real Matters Inc. | REAL.TO | $3.03 | ▼ -5.31% | Mortgage |
| Real REMAX Group Inc. | REAX | $15.41 | ▼ -5.05% | Proptech |
| Gladstone Land Corporation | LAND | $8.84 | ▼ -4.84% | Reits |
| Gladstone Commercial Corporation | GOOD | $11.87 | ▼ -4.81% | Reits |
| Newmark Group, Inc. | NMRK | $11.30 | ▼ -4.76% | Brokerage |
| Granite Point Mortgage Trust Inc. | GPMT | $4.84 | ▼ -4.72% | Mortgage |
| LGI Homes, Inc. | LGIH | $41.07 | ▼ -4.51% | Homebuilders |
| Apartment Investment and Management Company | AIV | $1.65 | ▼ -4.42% | Reits |
| Allied Properties Real Estate Investment Trust | AP-UN.TO | $5.43 | ▼ -4.40% | Reits |
| Wall Financial Corporation | WFC.TO | $23.85 | ▲ +4.38% | Developers |
| The RMR Group Inc. | RMR | $17.52 | ▼ -4.37% | Brokerage |
| SL Green Realty Corp. | SLG | $45.00 | ▼ -4.26% | Reits |
| Industrial Logistics Properties Trust | ILPT | $6.53 | ▼ -4.25% | Reits |
| Franklin BSP Realty Trust, Inc. | FBRT | $5.95 | ▼ -4.18% | Mortgage |
| Pebblebrook Hotel Trust | PEB | $20.10 | ▲ +3.13% | Reits |
| Bluerock Homes Trust, Inc. | BHM | $8.24 | ▲ +2.36% | Reits |
| Summit Hotel Properties, Inc. | INN | $6.66 | ▲ +1.83% | Reits |
| Sunstone Hotel Investors, Inc. | SHO | $11.99 | ▲ +1.44% | Reits |
| Park Hotels & Resorts Inc. | PK | $16.11 | ▲ +1.26% | Reits |
| True North Commercial Real Estate Investment Trust | TNT-UN.TO | $7.69 | ▲ +1.18% | Reits |
| Xenia Hotels & Resorts, Inc. | XHR | $19.16 | ▲ +1.16% | Reits |
| Host Hotels & Resorts, Inc. | HST | $24.19 | ▲ +0.92% | Reits |
| Apple Hospitality REIT, Inc. | APLE | $17.20 | ▲ +0.88% | Reits |
| Ashford Hospitality Trust, Inc. | AHT | $1.84 | ▲ +0.82% | Reits |
| Ryman Hospitality Properties, Inc. | RHP | $126.90 | ▲ +0.73% | Reits |
| Chartwell Retirement Residences | CSH-UN.TO | $20.16 | ▲ +0.60% | Reits |
| Mainstreet Equity Corp. | MEQ.TO | $173.50 | ▲ +0.57% | Reits |
| Lamar Advertising Company | LAMR | $150.92 | ▲ +0.55% | Reits |
| Equity LifeStyle Properties, Inc. | ELS | $61.02 | ▲ +0.41% | Reits |
| Essential Properties Realty Trust, Inc. | EPRT | $25.51 | ▲ +0.35% | Reits |
| DiamondRock Hospitality Company | DRH | $13.46 | ▲ +0.30% | Reits |
| EastGroup Properties, Inc. | EGP | $196.72 | ▲ +0.18% | Reits |
| Sun Communities, Inc. | SUI | $117.55 | ▲ +0.14% | Reits |
| Dream Office Real Estate Investment Trust | D-UN.TO | $16.11 | ▲ +0.06% | Reits |
| Blend Labs, Inc. | BLND | $0.99 | ▲ +8.46% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.06 | ▲ +1.92% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.44 | ▲ +1.32% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $10.44 | ▲ +0.38% | Mortgage |
| Rithm Capital Corp. | RITM | $8.44 | ▲ +0.24% | Mortgage |
| Arbor Realty Trust, Inc. | ABR | $2.67 | ▲ +0.00% | Mortgage |
| Ladder Capital Corp | LADR | $8.83 | ▲ +0.00% | Mortgage |
| Dynex Capital, Inc. | DX | $10.56 | ▼ -0.03% | Mortgage |
| Rocket Companies, Inc. | RKT | $10.71 | ▼ -0.09% | Mortgage |
| First American Financial Corporation | FAF | $64.82 | ▼ -0.15% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $17.72 | ▼ -0.17% | Mortgage |
| Orchid Island Capital, Inc. | ORC | $4.77 | ▼ -0.21% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.28 | ▼ -0.32% | Mortgage |
| Starwood Property Trust, Inc. | STWD | $11.98 | ▼ -0.33% | Mortgage |
| Redwood Trust, Inc. | RWT | $2.92 | ▼ -0.34% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $39.74 | ▼ -0.40% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $6.75 | ▼ -0.44% | Mortgage |
| Chimera Investment Corporation | CIM | $8.12 | ▼ -0.49% | Mortgage |
| Stewart Information Services Corporation | STC | $52.14 | ▼ -0.76% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.32 | ▼ -1.18% | Mortgage |
| Granite Construction Incorporated | GVA | $111.74 | ▲ +1.75% | Construction |
| MYR Group Inc. | MYRG | $284.94 | ▲ +1.71% | Construction |
| KBR, Inc. | KBR | $36.76 | ▲ +0.91% | Construction |
| Tutor Perini Corporation | TPC | $78.27 | ▲ +0.80% | Construction |
| Primoris Services Corporation | PRIM | $74.51 | ▲ +0.69% | Construction |
| Dycom Industries, Inc. | DY | $254.39 | ▲ +0.40% | Construction |
| Construction Partners, Inc. | ROAD | $83.17 | ▲ +0.20% | Construction |
| Arcosa, Inc. | ACA | $147.33 | ▲ +0.18% | Construction |
| Comfort Systems USA, Inc. | FIX | $1,464.07 | ▲ +0.04% | Construction |
| Argan, Inc. | AGX | $355.44 | ▲ +0.00% | Construction |
| Fluor Corporation | FLR | $46.57 | ▲ +0.00% | Construction |
| Jacobs Solutions Inc. | J | $138.34 | ▲ +0.00% | Construction |
| APi Group Corporation | APG | $40.07 | ▼ -0.20% | Construction |
| MasTec, Inc. | MTZ | $190.91 | ▼ -0.21% | Construction |
| Quanta Services, Inc. | PWR | $618.41 | ▼ -0.26% | Construction |
| Tetra Tech, Inc. | TTEK | $34.63 | ▼ -0.26% | Construction |
| EMCOR Group, Inc. | EME | $716.79 | ▼ -0.36% | Construction |
| IES Holdings, Inc. | IESC | $250.82 | ▼ -0.47% | Construction |
| Everus Construction Group, Inc. | ECG | $108.70 | ▼ -0.49% | Construction |
| Sterling Infrastructure, Inc. | STRL | $423.48 | ▼ -0.62% | Construction |
| Opendoor Technologies Inc. | OPEN | $2.05 | ▲ +3.62% | Proptech |
| Procore Technologies, Inc. | PCOR | $58.01 | ▲ +1.81% | Proptech |
| SmartRent, Inc. | SMRT | $1.15 | ▲ +1.15% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.18 | ▲ +0.17% | Proptech |
| Zillow Group, Inc. | Z | $30.76 | ▲ +0.07% | Proptech |
| AppFolio, Inc. | APPF | $211.91 | ▲ +0.00% | Proptech |
| Compass, Inc. | COMP | $9.01 | ▲ +0.00% | Proptech |
| Porch Group, Inc. | PRCH | $17.65 | ▲ +0.00% | Proptech |
| CoStar Group, Inc. | CSGP | $31.81 | ▼ -1.55% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.53 | ▼ -3.44% | Proptech |
| Real REMAX Group Inc. | REAX | $15.41 | ▼ -5.05% | Proptech |
| Wall Financial Corporation | WFC.TO | $23.85 | ▲ +4.38% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.10 | ▲ +1.73% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.08 | ▲ +0.35% | Developers |
| Morguard Corporation | MRC.TO | $114.26 | ▲ +0.01% | Developers |
| AMREP Corporation | AXR | $19.58 | ▼ -0.51% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.06 | ▼ -0.98% | Developers |
| The St. Joe Company | JOE | $67.52 | ▼ -1.30% | Developers |
| Five Point Holdings, LLC | FPH | $4.25 | ▼ -2.30% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.22 | ▼ -2.42% | Developers |
| Howard Hughes Holdings Inc. | HHH | $66.70 | ▼ -2.90% | Developers |
| Dexterra Group Inc. | DXT.TO | $17.34 | ▲ +0.41% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $302.63 | ▼ -1.16% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $126.08 | ▼ -1.37% | Brokerage |
| CBRE Group, Inc. | CBRE | $130.77 | ▼ -1.75% | Brokerage |
| FirstService Corporation | FSV.TO | $188.62 | ▼ -1.85% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.04 | ▼ -2.30% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $27.34 | ▼ -2.50% | Brokerage |
| Walker & Dunlop, Inc. | WD | $31.67 | ▼ -3.03% | Brokerage |
| The RMR Group Inc. | RMR | $17.52 | ▼ -4.37% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.30 | ▼ -4.76% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.40 | ▼ -5.41% | Brokerage |
| Forestar Group Inc. | FOR | $25.10 | ▲ +0.00% | Homebuilders |
| M/I Homes, Inc. | MHO | $122.02 | ▲ +0.00% | Homebuilders |
| Champion Homes, Inc. | SKY | $75.11 | ▲ +0.00% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.54 | ▼ -0.28% | Homebuilders |
| Lennar Corporation | LEN | $75.87 | ▼ -0.49% | Homebuilders |
| Dream Finders Homes, Inc. | DFH | $8.65 | ▼ -0.69% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $60.45 | ▼ -1.18% | Homebuilders |
| Meritage Homes Corporation | MTH | $58.38 | ▼ -1.34% | Homebuilders |
| NVR, Inc. | NVR | $5,828.00 | ▼ -1.55% | Homebuilders |
| KB Home | KBH | $42.59 | ▼ -1.64% | Homebuilders |
| Toll Brothers, Inc. | TOL | $131.12 | ▼ -1.93% | Homebuilders |
| Century Communities, Inc. | CCS | $53.51 | ▼ -1.98% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $510.97 | ▼ -2.11% | Homebuilders |
| D.R. Horton, Inc. | DHI | $135.31 | ▼ -2.33% | Homebuilders |
| PulteGroup, Inc. | PHM | $110.90 | ▼ -2.33% | Homebuilders |
| Legacy Housing Corporation | LEGH | $26.59 | ▼ -2.92% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.00 | ▼ -3.85% | Homebuilders |
| LGI Homes, Inc. | LGIH | $41.07 | ▼ -4.51% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $90.75 | ▼ -6.70% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
Elauwit Connection Earns Honorable Mention for Multifamily Partner of the Year at 2026 Broadband Communities Awards
Columbia, South Carolina–(Newsfile Corp. – October 20, 2026) – Elauwit Connection, Inc. (NASDAQ: ELWT) (“Elauwit” or the “Company”), a national managed services…
Oct 20 · 1 hour agoElectric Workforce Brings 24/7 Electrical Repair Services to Homeowners Across Chicago and 9 Western Suburbs
Berkeley-based Electric Workforce provides 24/7 electrical repair services, panel upgrades and EV chargers across Chicago and 9 western suburbs. BERKELEY , IL,…
Oct 20 · 1 hour ago5 Best Real Estate Schools in Louisiana for 2026
Compare the best real estate schools in Louisiana for 2026, including course pricing, online and in-person options, instructor support, and exam prep.…
Oct 20 · 2 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▼ -3.10%
Arbor Realty Trust, Inc.ABR
Mortgage▲ +0.00%
Arcosa, Inc.ACA
Construction▲ +0.18%
AECOMACM
Construction▼ -1.56%
ACRES Commercial Realty Corp.ACR
Mortgage▲ +0.38%
Agree Realty CorporationADC
Reits▼ -1.82%
AGNC Investment Corp.AGNC
Mortgage▲ +1.32%
Argan, Inc.AGX
Construction▲ +0.00%
American Healthcare REIT, Inc.AHR
Reits▼ -1.47%
Ashford Hospitality Trust, Inc.AHT
Reits▲ +0.82%
Apartment Investment and Management CompanyAIV
Reits▼ -4.42%
Acadia Realty TrustAKR
Reits▼ -1.61%
Alexander’s, Inc.ALX
Reits▼ -0.69%
American Homes 4 RentAMH
Reits▼ -1.25%
American Tower CorporationAMT
Reits▲ +0.02%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▼ -1.81%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -4.40%
APi Group CorporationAPG
Construction▼ -0.20%
Apple Hospitality REIT, Inc.APLE
Reits▲ +0.88%
AppFolio, Inc.APPF
Proptech▲ +0.00%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▼ -0.25%
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -3.72%
Aecon Group Inc.ARE.TO
Construction▼ -2.03%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -1.18%
ARMOUR Residential REIT, Inc.ARR
Mortgage▼ -0.32%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -0.65%
AMREP CorporationAXR
Developers▼ -0.51%
Brandywine Realty TrustBDN
Reits▲ +0.00%
Bird Construction Inc.BDT.TO
Construction▼ -0.93%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.44%
Saul Centers, Inc.BFS
Reits▼ -1.70%
Bluerock Homes Trust, Inc.BHM
Reits▲ +2.36%
Braemar Hotels & Resorts Inc.BHR
Reits▼ -2.10%
Blend Labs, Inc.BLND
Mortgage▲ +8.46%
Broadstone Net Lease, Inc.BNL
Reits▲ +0.00%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -1.37%
BRT Apartments Corp.BRT
Reits▼ -3.39%
Brixmor Property Group Inc.BRX
Reits▼ -1.01%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -3.30%
BXP, Inc.BXP
Reits▼ -2.13%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -0.95%
CBL PropertiesCBL
Reits▼ -2.71%
CBRE Group, Inc.CBRE
Brokerage▼ -1.75%
Crown Castle Inc.CCI
Reits▼ -1.45%
Century Communities, Inc.CCS
Homebuilders▼ -1.98%
COPT Defense PropertiesCDP
Reits▼ -1.65%
Comstock Holding Companies, Inc.CHCI
Developers▲ +1.73%
Community Healthcare Trust IncorporatedCHCT
Reits▼ -3.47%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▼ -2.03%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -1.37%
Chimera Investment CorporationCIM
Mortgage▼ -0.49%
Chatham Lodging TrustCLDT
Reits▼ -0.36%
Claros Mortgage Trust, Inc.CMTG
Mortgage▼ -5.93%
Americold Realty Trust, Inc.COLD
Reits▲ +0.00%
Compass, Inc.COMP
Proptech▲ +0.00%
Camden Property TrustCPT
Reits▲ +0.00%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▼ -1.24%
CT Real Estate Investment TrustCRT-UN.TO
Reits▼ -1.08%
CoStar Group, Inc.CSGP
Proptech▼ -1.55%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +0.60%
CTO Realty Growth, Inc.CTO
Reits▼ -2.53%
CareTrust REIT, Inc.CTRE
Reits▼ -2.10%
CubeSmartCUBE
Reits▼ -1.05%
Curbline Properties Corp.CURB
Reits▲ +0.00%
Cousins Properties IncorporatedCUZ
Reits▼ -1.63%
Cavco Industries, Inc.CVCO
Homebuilders▼ -2.11%
Cushman & Wakefield LimitedCWK
Brokerage▼ -2.30%
Dream Office Real Estate Investment…D-UN.TO
Reits▲ +0.06%
Easterly Government Properties, Inc.DEA
Reits▼ -1.60%
Douglas Emmett, Inc.DEI
Reits▼ -3.07%
Dream Finders Homes, Inc.DFH
Homebuilders▼ -0.69%
Diversified Healthcare TrustDHC
Reits▼ -2.90%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.