Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▲ +0.90%
Cap-weighted move · 220 up / 38 down
Top Gainer
UWMC $1.12
▲ +7.41% today
Top Decliner
OPAD $2.43
▼ -6.54% today
Trending
UWMC $1.12
▲ +7.41% · biggest move today
Diamond Properties Acquires 187,600-Square-Foot Industrial Facility in Kansas City, Missouri
KANSAS CITY, Mo.–(BUSINESS WIRE)–Diamond Properties announced the acquisition of the Airworld Distribution Center at 7601 NW 107th Terrace, a 187,600-square-foot industrial manufacturing and distribution facility in Kansas City, Missouri. The…
Oct 20 · 1 min read
Thermal Energy International to Present at Planet MicroCap Toronto
Ottawa, Ontario–(Newsfile Corp. – October 20, 2026) – Thermal Energy International Inc. (TSXV: TMG) (OTCQB: TMGEF)…
New York Office Tenant Improvement Totals Rise in 2026 Amid Market Shifts
Manhattan tenant improvement (TI) allowances — costs that commercial landlords cover for tenants to remodel spaces…
Forget Realty Income: These 4 High-Yield REITs Are Better Buys Today – Yahoo Finance
Forget Realty Income: These 4 High-Yield REITs Are Better Buys Today Yahoo Finance Source: news.google.com…
Why is American Tower stock climbing today? By Investing.com – Investing.com India
Why is American Tower stock climbing today? By Investing.com Investing.com India Source: news.google.com — article…
Latest News
Forget Realty Income: These 4 High-Yield REITs Are Better Buys Today – Yahoo Finance
Oct 20 Latest NewsWhy is American Tower stock climbing today? By Investing.com – Investing.com India
Oct 20 BrokerageSide’s new Google deal with HouseCanary could give its agents an edge in listing visibility
Oct 20Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▲ +1.20% avg · 147 co.
Reits
159 companies tracked
Latest: Forget Realty Income: These 4 High-Yield REITs Are Better Buys…
▲ +1.85% avg · 11 co.
Brokerage
14 companies tracked
Latest: Side’s new Google deal with HouseCanary could give its agents…
▼ -1.22% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Diamond Properties Acquires 187,600-Square-Foot Industrial Facility in Kansas City, Missouri
▲ +1.46% avg · 10 co.
Developers & Land
10 companies tracked
Latest: 1907 Capital Selects Schulte Hospitality Group to Manage Canopy by…
▲ +1.99% avg · 20 co.
Homebuilders
21 companies tracked
Latest: Why Is D.R. Horton (NYSE:DHI) Sliding With Yields Near 5.1%?…
▲ +2.11% avg · 35 co.
Mortgage
38 companies tracked
Latest: California starter home laws reshape small home building
▲ +1.78% avg · 11 co.
Proptech
12 companies tracked
Latest: Zillow brings specialized housing intelligence to Claude, with a path…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| UWM Holdings Corporation | UWMC | $1.12 | ▲ +7.41% | Mortgage |
| Offerpad Solutions Inc. | OPAD | $2.43 | ▼ -6.54% | Proptech |
| Real REMAX Group Inc. | REAX | $16.35 | ▲ +6.17% | Proptech |
| Franklin Street Properties Corp. | FSP | $0.40 | ▲ +5.43% | Reits |
| Dream Finders Homes, Inc. | DFH | $9.12 | ▲ +5.31% | Homebuilders |
| AGNC Investment Corp. | AGNC | $8.74 | ▲ +4.92% | Mortgage |
| Diversified Healthcare Trust | DHC | $7.49 | ▲ +4.84% | Reits |
| Walker & Dunlop, Inc. | WD | $32.95 | ▲ +4.11% | Brokerage |
| SL Green Realty Corp. | SLG | $46.34 | ▲ +4.09% | Reits |
| Fathom Holdings Inc. | FTHM | $0.19 | ▲ +4.02% | Proptech |
| LGI Homes, Inc. | LGIH | $42.64 | ▲ +3.92% | Homebuilders |
| Colliers International Group Inc. | CIGI.TO | $130.89 | ▲ +3.86% | Brokerage |
| Hovnanian Enterprises, Inc. | HOV | $94.25 | ▲ +3.86% | Homebuilders |
| Arbor Realty Trust, Inc. | ABR | $2.77 | ▲ +3.75% | Mortgage |
| Redwood Trust, Inc. | RWT | $3.04 | ▲ +3.58% | Mortgage |
| Safehold Inc. | SAFE | $11.48 | ▲ +3.47% | Reits |
| AppFolio, Inc. | APPF | $219.22 | ▲ +3.45% | Proptech |
| Comfort Systems USA, Inc. | FIX | $1,412.94 | ▼ -3.45% | Construction |
| IES Holdings, Inc. | IESC | $243.36 | ▼ -3.43% | Construction |
| Howard Hughes Holdings Inc. | HHH | $68.72 | ▲ +3.34% | Developers |
| Franklin Street Properties Corp. | FSP | $0.40 | ▲ +5.43% | Reits |
| Diversified Healthcare Trust | DHC | $7.49 | ▲ +4.84% | Reits |
| SL Green Realty Corp. | SLG | $46.34 | ▲ +4.09% | Reits |
| Safehold Inc. | SAFE | $11.48 | ▲ +3.47% | Reits |
| Healthcare Realty Trust Incorporated | HR | $17.72 | ▲ +2.76% | Reits |
| Brandywine Realty Trust | BDN | $2.67 | ▲ +2.69% | Reits |
| American Healthcare REIT, Inc. | AHR | $53.79 | ▲ +2.57% | Reits |
| Orion Office REIT Inc. | ONL | $2.01 | ▲ +2.55% | Reits |
| Universal Health Realty Income Trust | UHT | $37.65 | ▲ +2.55% | Reits |
| NexPoint Residential Trust, Inc. | NXRT | $18.39 | ▲ +2.42% | Reits |
| Chartwell Retirement Residences | CSH-UN.TO | $20.57 | ▲ +2.34% | Reits |
| Lineage, Inc. | LINE | $33.97 | ▲ +2.26% | Reits |
| Allied Properties Real Estate Investment Trust | AP-UN.TO | $5.54 | ▲ +2.21% | Reits |
| Postal Realty Trust, Inc. | PSTL | $21.69 | ▲ +2.17% | Reits |
| Gladstone Land Corporation | LAND | $9.03 | ▲ +2.15% | Reits |
| UMH Properties, Inc. | UMH | $15.40 | ▲ +2.14% | Reits |
| Douglas Emmett, Inc. | DEI | $9.60 | ▲ +2.07% | Reits |
| Industrial Logistics Properties Trust | ILPT | $6.66 | ▲ +1.99% | Reits |
| Ventas, Inc. | VTR | $86.18 | ▲ +1.98% | Reits |
| National Health Investors, Inc. | NHI | $65.73 | ▲ +1.92% | Reits |
| UWM Holdings Corporation | UWMC | $1.12 | ▲ +7.41% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.74 | ▲ +4.92% | Mortgage |
| Arbor Realty Trust, Inc. | ABR | $2.77 | ▲ +3.75% | Mortgage |
| Redwood Trust, Inc. | RWT | $3.04 | ▲ +3.58% | Mortgage |
| Blend Labs, Inc. | BLND | $1.00 | ▲ +3.22% | Mortgage |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.28 | ▲ +2.97% | Mortgage |
| TPG Mortgage Investment Trust, Inc. | MITT | $5.38 | ▲ +2.97% | Mortgage |
| Rocket Companies, Inc. | RKT | $11.03 | ▲ +2.94% | Mortgage |
| Dynex Capital, Inc. | DX | $10.87 | ▲ +2.91% | Mortgage |
| Orchid Island Capital, Inc. | ORC | $4.91 | ▲ +2.82% | Mortgage |
| Rithm Capital Corp. | RITM | $8.65 | ▲ +2.70% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.64 | ▲ +2.61% | Mortgage |
| PennyMac Financial Services, Inc. | PFSI | $60.70 | ▲ +2.55% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.19 | ▲ +2.48% | Mortgage |
| Chimera Investment Corporation | CIM | $8.36 | ▲ +2.45% | Mortgage |
| Ladder Capital Corp | LADR | $9.05 | ▲ +2.43% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $6.95 | ▲ +2.43% | Mortgage |
| Ready Capital Corporation | RC | $1.21 | ▲ +2.25% | Mortgage |
| Blackstone Mortgage Trust, Inc. | BXMT | $10.39 | ▲ +2.16% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.80 | ▲ +2.11% | Mortgage |
| Installed Building Products, Inc. | IBP | $185.34 | ▲ +1.55% | Construction |
| WSP Global Inc. | WSP.TO | $166.25 | ▲ +1.08% | Construction |
| Tetra Tech, Inc. | TTEK | $34.86 | ▲ +0.66% | Construction |
| Tutor Perini Corporation | TPC | $78.47 | ▲ +0.26% | Construction |
| Stantec Inc. | STN.TO | $97.00 | ▲ +0.19% | Construction |
| Jacobs Solutions Inc. | J | $138.41 | ▲ +0.05% | Construction |
| Arcosa, Inc. | ACA | $147.17 | ▼ -0.13% | Construction |
| KBR, Inc. | KBR | $36.72 | ▼ -0.16% | Construction |
| AECOM | ACM | $58.50 | ▼ -0.24% | Construction |
| Aecon Group Inc. | ARE.TO | $50.40 | ▼ -0.53% | Construction |
| Dycom Industries, Inc. | DY | $251.88 | ▼ -0.59% | Construction |
| Sterling Infrastructure, Inc. | STRL | $423.42 | ▼ -0.63% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $84.80 | ▼ -0.80% | Construction |
| APi Group Corporation | APG | $39.69 | ▼ -0.94% | Construction |
| Construction Partners, Inc. | ROAD | $82.27 | ▼ -1.14% | Construction |
| MasTec, Inc. | MTZ | $187.38 | ▼ -2.05% | Construction |
| Primoris Services Corporation | PRIM | $72.46 | ▼ -2.07% | Construction |
| EMCOR Group, Inc. | EME | $703.20 | ▼ -2.25% | Construction |
| Everus Construction Group, Inc. | ECG | $105.99 | ▼ -2.41% | Construction |
| Bird Construction Inc. | BDT.TO | $74.55 | ▼ -2.43% | Construction |
| Real REMAX Group Inc. | REAX | $16.35 | ▲ +6.17% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▲ +4.02% | Proptech |
| AppFolio, Inc. | APPF | $219.22 | ▲ +3.45% | Proptech |
| Opendoor Technologies Inc. | OPEN | $2.03 | ▲ +2.61% | Proptech |
| CoStar Group, Inc. | CSGP | $32.62 | ▲ +2.39% | Proptech |
| Compass, Inc. | COMP | $9.22 | ▲ +2.33% | Proptech |
| Procore Technologies, Inc. | PCOR | $59.22 | ▲ +2.09% | Proptech |
| Zillow Group, Inc. | Z | $31.54 | ▲ +1.38% | Proptech |
| SmartRent, Inc. | SMRT | $1.16 | ▲ +0.87% | Proptech |
| Porch Group, Inc. | PRCH | $17.78 | ▲ +0.76% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.43 | ▼ -6.54% | Proptech |
| Howard Hughes Holdings Inc. | HHH | $68.72 | ▲ +3.34% | Developers |
| Wall Financial Corporation | WFC.TO | $24.50 | ▲ +2.73% | Developers |
| Five Point Holdings, LLC | FPH | $4.37 | ▲ +2.70% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.21 | ▲ +1.77% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.10 | ▲ +1.73% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.32 | ▲ +1.58% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.55 | ▲ +1.26% | Developers |
| The St. Joe Company | JOE | $68.19 | ▲ +0.95% | Developers |
| Morguard Corporation | MRC.TO | $114.26 | ▲ +0.01% | Developers |
| AMREP Corporation | AXR | $19.46 | ▼ -1.47% | Developers |
| Walker & Dunlop, Inc. | WD | $32.95 | ▲ +4.11% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $130.89 | ▲ +3.86% | Brokerage |
| CBRE Group, Inc. | CBRE | $134.48 | ▲ +2.84% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.60 | ▲ +2.66% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $309.66 | ▲ +2.34% | Brokerage |
| FirstService Corporation | FSV.TO | $192.00 | ▲ +1.88% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.36 | ▲ +1.79% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $27.71 | ▲ +1.39% | Brokerage |
| The RMR Group Inc. | RMR | $17.70 | ▲ +0.52% | Brokerage |
| Dexterra Group Inc. | DXT.TO | $17.26 | ▼ -0.29% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.40 | ▼ -0.71% | Brokerage |
| Dream Finders Homes, Inc. | DFH | $9.12 | ▲ +5.31% | Homebuilders |
| LGI Homes, Inc. | LGIH | $42.64 | ▲ +3.92% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $94.25 | ▲ +3.86% | Homebuilders |
| Century Communities, Inc. | CCS | $55.21 | ▲ +3.22% | Homebuilders |
| Forestar Group Inc. | FOR | $25.80 | ▲ +2.78% | Homebuilders |
| Lennar Corporation | LEN | $78.32 | ▲ +2.73% | Homebuilders |
| Legacy Housing Corporation | LEGH | $27.32 | ▲ +2.61% | Homebuilders |
| Toll Brothers, Inc. | TOL | $134.42 | ▲ +2.52% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $521.12 | ▲ +1.99% | Homebuilders |
| NVR, Inc. | NVR | $5,944.24 | ▲ +1.99% | Homebuilders |
| D.R. Horton, Inc. | DHI | $137.85 | ▲ +1.88% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $61.58 | ▲ +1.87% | Homebuilders |
| Meritage Homes Corporation | MTH | $59.47 | ▲ +1.87% | Homebuilders |
| Champion Homes, Inc. | SKY | $76.24 | ▲ +1.50% | Homebuilders |
| PulteGroup, Inc. | PHM | $112.50 | ▲ +1.44% | Homebuilders |
| KB Home | KBH | $43.20 | ▲ +1.43% | Homebuilders |
| M/I Homes, Inc. | MHO | $123.18 | ▲ +0.95% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.06 | ▲ +0.10% | Homebuilders |
| Nobility Homes, Inc. | NOBH | $27.21 | ▼ -1.05% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.50 | ▼ -1.13% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →1907 Capital Selects Schulte Hospitality Group to Manage Canopy by Hilton and Hilton Garden Inn Chicago Central Loop
CHICAGO, IL, UNITED STATES, October 20, 2026 /EINPresswire.com/ — 1907 Capital, an investment platform focused on acquiring, repositioning and operating distinctive lodging…
Oct 20 · 1 hour agoCryptic Air Issues 2026 Guidance for Integrating Hidden HVAC Into Modern Ceiling Design
Cryptic Air shares guidance for integrating hidden linear slot diffusers into modern ceilings while preserving airflow, comfort and clean design. MIAMI, FL,…
Oct 20 · 1 hour ago
Why Is D.R. Horton (NYSE:DHI) Sliding With Yields Near 5.1%? – kalkine.ca
Why Is D.R. Horton (NYSE:DHI) Sliding With Yields Near 5.1%? kalkine.ca Source: news.google.com — article syndicated from the publisher’s feed; all…
Oct 20 · 1 hour agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▲ +1.26%
Arbor Realty Trust, Inc.ABR
Mortgage▲ +3.75%
Arcosa, Inc.ACA
Construction▼ -0.13%
AECOMACM
Construction▼ -0.24%
ACRES Commercial Realty Corp.ACR
Mortgage▲ +0.10%
Agree Realty CorporationADC
Reits▲ +1.25%
AGNC Investment Corp.AGNC
Mortgage▲ +4.92%
Argan, Inc.AGX
Construction▼ -2.53%
American Healthcare REIT, Inc.AHR
Reits▲ +2.57%
Ashford Hospitality Trust, Inc.AHT
Reits▲ +0.00%
Apartment Investment and Management CompanyAIV
Reits▲ +0.30%
Acadia Realty TrustAKR
Reits▲ +1.37%
Alexander’s, Inc.ALX
Reits▲ +0.76%
American Homes 4 RentAMH
Reits▲ +0.84%
American Tower CorporationAMT
Reits▲ +0.19%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▲ +2.97%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▲ +2.21%
APi Group CorporationAPG
Construction▼ -0.94%
Apple Hospitality REIT, Inc.APLE
Reits▲ +1.53%
AppFolio, Inc.APPF
Proptech▲ +3.45%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▲ +0.08%
Alexandria Real Estate Equities, Inc.ARE
Reits▲ +1.54%
Aecon Group Inc.ARE.TO
Construction▼ -0.53%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -0.55%
ARMOUR Residential REIT, Inc.ARR
Mortgage▲ +2.61%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -0.80%
AMREP CorporationAXR
Developers▼ -1.47%
Brandywine Realty TrustBDN
Reits▲ +2.69%
Bird Construction Inc.BDT.TO
Construction▼ -2.43%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▲ +1.48%
Saul Centers, Inc.BFS
Reits▲ +1.90%
Bluerock Homes Trust, Inc.BHM
Reits▲ +1.58%
Braemar Hotels & Resorts Inc.BHR
Reits▼ -0.35%
Blend Labs, Inc.BLND
Mortgage▲ +3.22%
Broadstone Net Lease, Inc.BNL
Reits▲ +0.74%
BrightSpire Capital, Inc.BRSP
Mortgage▲ +0.14%
BRT Apartments Corp.BRT
Reits▼ -0.86%
Brixmor Property Group Inc.BRX
Reits▲ +1.15%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▲ +2.16%
BXP, Inc.BXP
Reits▲ +1.26%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▲ +1.41%
CBL PropertiesCBL
Reits▲ +0.86%
CBRE Group, Inc.CBRE
Brokerage▲ +2.84%
Crown Castle Inc.CCI
Reits▲ +0.54%
Century Communities, Inc.CCS
Homebuilders▲ +3.22%
COPT Defense PropertiesCDP
Reits▲ +0.89%
Comstock Holding Companies, Inc.CHCI
Developers▲ +1.73%
Community Healthcare Trust IncorporatedCHCT
Reits▲ +1.88%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▲ +0.67%
Colliers International Group Inc.CIGI.TO
Brokerage▲ +3.86%
Chimera Investment CorporationCIM
Mortgage▲ +2.45%
Chatham Lodging TrustCLDT
Reits▼ -0.04%
Claros Mortgage Trust, Inc.CMTG
Mortgage▲ +1.82%
Americold Realty Trust, Inc.COLD
Reits▲ +1.13%
Compass, Inc.COMP
Proptech▲ +2.33%
Camden Property TrustCPT
Reits▲ +1.69%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▲ +0.94%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +1.04%
CoStar Group, Inc.CSGP
Proptech▲ +2.39%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +2.34%
CTO Realty Growth, Inc.CTO
Reits▲ +1.15%
CareTrust REIT, Inc.CTRE
Reits▲ +1.26%
CubeSmartCUBE
Reits▲ +1.32%
Curbline Properties Corp.CURB
Reits▲ +1.40%
Cousins Properties IncorporatedCUZ
Reits▲ +1.14%
Cavco Industries, Inc.CVCO
Homebuilders▲ +1.99%
Cushman & Wakefield LimitedCWK
Brokerage▲ +1.79%
Dream Office Real Estate Investment…D-UN.TO
Reits▲ +0.06%
Easterly Government Properties, Inc.DEA
Reits▲ +1.14%
Douglas Emmett, Inc.DEI
Reits▲ +2.07%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +5.31%
Diversified Healthcare TrustDHC
Reits▲ +4.84%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.