Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▲ +1.26%
Cap-weighted move · 224 up / 34 down
Top Gainer
REAX $16.84
▲ +9.38% today
Top Decliner
OPAD $2.45
▼ -5.77% today
Trending
REAX $16.84
▲ +9.38% · biggest move today
Generational Group Advises Lynn Capouya, Inc. in its Sale to LCI Design Holdings, LLC
DALLAS–(BUSINESS WIRE)–Generational Group announces the sale of a full-service landscape architecture firm to LCI Design Holdings, LLC. Source: http://www.businesswire.com/news/home/20261020137384/en/Generational-Group-Advises-Lynn-Capouya-Inc.-in-its-Sale-to-LCI-Design-Holdings-LLC/?feedref=JjAwJuNHiystnCoBq_hl-a2-DX8EjssEmMYWAmn7L6JnP4KQ0-VuR_Ed1_p6a8aSQvj2g8ZtgMSWm4nAO4sO4nr0TKd7CILvKt8KtThduJU_d6mxM68GteRxmy6jDm8WOZiG4SwpSv6tLEhMuQ8iTnO1u3OvtUKtPLlU5Ry9otk=
Oct 20 · 1 min read
OneKey MLS rejects Compass demand on public listings
OneKey MLS has rejected a demand from Compass International Holdings to change its rules on publicly…
Equinix stock: Jefferies cuts target for Equinix stock to USD 1,300.00 – ad-hoc-news.de
Equinix stock: Jefferies cuts target for Equinix stock to USD 1,300.00 ad-hoc-news.de Source: news.google.com —…
Simon Property Group stock: Jefferies cuts target to USD 252.00 from USD 278.00 – ad-hoc-news.de
Simon Property Group stock: Jefferies cuts target to USD 252.00 from USD 278.00 ad-hoc-news.de Source:…
REG – UBS Asset Management Prologis, Inc. – Form 8.3 Prologis Inc – TradingView
REG – UBS Asset Management Prologis, Inc. – Form 8.3 Prologis Inc TradingView Source: news.google.com…
Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▲ +1.48% avg · 145 co.
Reits
159 companies tracked
Latest: Equinix stock: Jefferies cuts target for Equinix stock to USD…
▲ +2.78% avg · 11 co.
Brokerage
14 companies tracked
Latest: OneKey MLS rejects Compass demand on public listings
▼ -0.99% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Generational Group Advises Lynn Capouya, Inc. in its Sale to…
▲ +1.81% avg · 10 co.
Developers & Land
10 companies tracked
Latest: Timber Carbon Launches AI-Powered Infrastructure for Carbon Removals in Buildings
▲ +2.35% avg · 20 co.
Homebuilders
21 companies tracked
Latest: Dream Finders closes $2.2 billion all-cash acquisition of Beazer Homes
▲ +2.33% avg · 35 co.
Mortgage
38 companies tracked
Latest: Dream Finders closes $2.2 billion all-cash acquisition of Beazer Homes
▲ +3.18% avg · 11 co.
Proptech
12 companies tracked
Latest: OneKey MLS rejects Compass demand on public listings
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Real REMAX Group Inc. | REAX | $16.84 | ▲ +9.38% | Proptech |
| Dream Finders Homes, Inc. | DFH | $9.41 | ▲ +8.66% | Homebuilders |
| Orion Office REIT Inc. | ONL | $2.11 | ▲ +7.40% | Reits |
| UWM Holdings Corporation | UWMC | $1.11 | ▲ +6.80% | Mortgage |
| Rocket Companies, Inc. | RKT | $11.43 | ▲ +6.62% | Mortgage |
| Diversified Healthcare Trust | DHC | $7.59 | ▲ +6.31% | Reits |
| Offerpad Solutions Inc. | OPAD | $2.45 | ▼ -5.77% | Proptech |
| Arbor Realty Trust, Inc. | ABR | $2.82 | ▲ +5.62% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.77 | ▲ +5.34% | Mortgage |
| Hovnanian Enterprises, Inc. | HOV | $95.54 | ▲ +5.27% | Homebuilders |
| Opendoor Technologies Inc. | OPEN | $2.08 | ▲ +5.14% | Proptech |
| Compass, Inc. | COMP | $9.45 | ▲ +4.85% | Proptech |
| Seven Hills Realty Trust | SEVN | $6.19 | ▼ -4.77% | Mortgage |
| AppFolio, Inc. | APPF | $221.38 | ▲ +4.47% | Proptech |
| SL Green Realty Corp. | SLG | $46.51 | ▲ +4.47% | Reits |
| Industrial Logistics Properties Trust | ILPT | $6.82 | ▲ +4.44% | Reits |
| Colliers International Group Inc. | CIGI.TO | $131.49 | ▲ +4.34% | Brokerage |
| Blend Labs, Inc. | BLND | $1.01 | ▲ +4.33% | Mortgage |
| Redwood Trust, Inc. | RWT | $3.06 | ▲ +4.27% | Mortgage |
| Five Point Holdings, LLC | FPH | $4.43 | ▲ +4.11% | Developers |
| Orion Office REIT Inc. | ONL | $2.11 | ▲ +7.40% | Reits |
| Diversified Healthcare Trust | DHC | $7.59 | ▲ +6.31% | Reits |
| SL Green Realty Corp. | SLG | $46.51 | ▲ +4.47% | Reits |
| Industrial Logistics Properties Trust | ILPT | $6.82 | ▲ +4.44% | Reits |
| Apple Hospitality REIT, Inc. | APLE | $17.71 | ▲ +3.88% | Reits |
| Franklin Street Properties Corp. | FSP | $0.39 | ▲ +3.55% | Reits |
| Chartwell Retirement Residences | CSH-UN.TO | $20.76 | ▲ +3.28% | Reits |
| American Healthcare REIT, Inc. | AHR | $54.10 | ▲ +3.16% | Reits |
| Brandywine Realty Trust | BDN | $2.68 | ▲ +3.03% | Reits |
| NexPoint Residential Trust, Inc. | NXRT | $18.48 | ▲ +2.95% | Reits |
| Millrose Properties, Inc. | MRP | $22.91 | ▲ +2.94% | Reits |
| Lineage, Inc. | LINE | $34.18 | ▲ +2.89% | Reits |
| Summit Hotel Properties, Inc. | INN | $6.84 | ▲ +2.78% | Reits |
| Allied Properties Real Estate Investment Trust | AP-UN.TO | $5.57 | ▲ +2.77% | Reits |
| Healthcare Realty Trust Incorporated | HR | $17.70 | ▲ +2.70% | Reits |
| Pebblebrook Hotel Trust | PEB | $20.63 | ▲ +2.61% | Reits |
| Ryman Hospitality Properties, Inc. | RHP | $130.16 | ▲ +2.61% | Reits |
| Safehold Inc. | SAFE | $11.39 | ▲ +2.61% | Reits |
| Easterly Government Properties, Inc. | DEA | $22.03 | ▲ +2.47% | Reits |
| Community Healthcare Trust Incorporated | CHCT | $13.10 | ▲ +2.46% | Reits |
| UWM Holdings Corporation | UWMC | $1.11 | ▲ +6.80% | Mortgage |
| Rocket Companies, Inc. | RKT | $11.43 | ▲ +6.62% | Mortgage |
| Arbor Realty Trust, Inc. | ABR | $2.82 | ▲ +5.62% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.77 | ▲ +5.34% | Mortgage |
| Blend Labs, Inc. | BLND | $1.01 | ▲ +4.33% | Mortgage |
| Redwood Trust, Inc. | RWT | $3.06 | ▲ +4.27% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $7.05 | ▲ +3.98% | Mortgage |
| Claros Mortgage Trust, Inc. | CMTG | $1.14 | ▲ +3.64% | Mortgage |
| Rithm Capital Corp. | RITM | $8.70 | ▲ +3.38% | Mortgage |
| Chimera Investment Corporation | CIM | $8.39 | ▲ +2.83% | Mortgage |
| TPG Mortgage Investment Trust, Inc. | MITT | $5.36 | ▲ +2.78% | Mortgage |
| Dynex Capital, Inc. | DX | $10.85 | ▲ +2.76% | Mortgage |
| Orchid Island Capital, Inc. | ORC | $4.91 | ▲ +2.72% | Mortgage |
| Ready Capital Corporation | RC | $1.22 | ▲ +2.67% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.64 | ▲ +2.57% | Mortgage |
| Sachem Capital Corp. | SACH | $0.83 | ▲ +2.48% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.18 | ▲ +2.42% | Mortgage |
| Ladder Capital Corp | LADR | $9.03 | ▲ +2.32% | Mortgage |
| Real Matters Inc. | REAL.TO | $3.12 | ▲ +2.30% | Mortgage |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.22 | ▲ +2.12% | Mortgage |
| Installed Building Products, Inc. | IBP | $189.05 | ▲ +3.59% | Construction |
| Tetra Tech, Inc. | TTEK | $34.92 | ▲ +0.82% | Construction |
| AECOM | ACM | $59.11 | ▲ +0.80% | Construction |
| WSP Global Inc. | WSP.TO | $165.23 | ▲ +0.46% | Construction |
| Jacobs Solutions Inc. | J | $138.87 | ▲ +0.38% | Construction |
| Construction Partners, Inc. | ROAD | $83.32 | ▲ +0.13% | Construction |
| KBR, Inc. | KBR | $36.82 | ▲ +0.11% | Construction |
| Tutor Perini Corporation | TPC | $78.36 | ▲ +0.11% | Construction |
| Arcosa, Inc. | ACA | $147.43 | ▲ +0.05% | Construction |
| Dycom Industries, Inc. | DY | $253.14 | ▼ -0.09% | Construction |
| Aecon Group Inc. | ARE.TO | $50.59 | ▼ -0.16% | Construction |
| APi Group Corporation | APG | $39.97 | ▼ -0.25% | Construction |
| Stantec Inc. | STN.TO | $96.49 | ▼ -0.34% | Construction |
| Argan, Inc. | AGX | $352.75 | ▼ -0.76% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $84.59 | ▼ -1.04% | Construction |
| Primoris Services Corporation | PRIM | $73.21 | ▼ -1.07% | Construction |
| Everus Construction Group, Inc. | ECG | $107.08 | ▼ -1.41% | Construction |
| MasTec, Inc. | MTZ | $188.18 | ▼ -1.64% | Construction |
| MYR Group Inc. | MYRG | $279.67 | ▼ -1.85% | Construction |
| Sterling Infrastructure, Inc. | STRL | $416.19 | ▼ -2.33% | Construction |
| Real REMAX Group Inc. | REAX | $16.84 | ▲ +9.38% | Proptech |
| Opendoor Technologies Inc. | OPEN | $2.08 | ▲ +5.14% | Proptech |
| Compass, Inc. | COMP | $9.45 | ▲ +4.85% | Proptech |
| AppFolio, Inc. | APPF | $221.38 | ▲ +4.47% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▲ +3.91% | Proptech |
| Procore Technologies, Inc. | PCOR | $60.15 | ▲ +3.69% | Proptech |
| CoStar Group, Inc. | CSGP | $32.99 | ▲ +3.55% | Proptech |
| Porch Group, Inc. | PRCH | $18.09 | ▲ +2.52% | Proptech |
| SmartRent, Inc. | SMRT | $1.17 | ▲ +1.73% | Proptech |
| Zillow Group, Inc. | Z | $31.58 | ▲ +1.49% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.45 | ▼ -5.77% | Proptech |
| Five Point Holdings, LLC | FPH | $4.43 | ▲ +4.11% | Developers |
| Howard Hughes Holdings Inc. | HHH | $69.15 | ▲ +3.98% | Developers |
| The St. Joe Company | JOE | $69.46 | ▲ +2.83% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.53 | ▲ +2.82% | Developers |
| Wall Financial Corporation | WFC.TO | $24.50 | ▲ +2.73% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.62 | ▲ +1.57% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.14 | ▲ +0.98% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.48 | ▲ +0.58% | Developers |
| Morguard Corporation | MRC.TO | $114.26 | ▲ +0.01% | Developers |
| AMREP Corporation | AXR | $19.46 | ▼ -1.47% | Developers |
| Colliers International Group Inc. | CIGI.TO | $131.49 | ▲ +4.34% | Brokerage |
| Walker & Dunlop, Inc. | WD | $32.93 | ▲ +4.05% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.46 | ▲ +3.55% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.69 | ▲ +3.50% | Brokerage |
| CBRE Group, Inc. | CBRE | $135.10 | ▲ +3.31% | Brokerage |
| FirstService Corporation | FSV.TO | $193.99 | ▲ +2.94% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.48 | ▲ +2.87% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $309.77 | ▲ +2.38% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $27.89 | ▲ +2.05% | Brokerage |
| The RMR Group Inc. | RMR | $17.83 | ▲ +1.28% | Brokerage |
| Dexterra Group Inc. | DXT.TO | $17.36 | ▲ +0.29% | Brokerage |
| Dream Finders Homes, Inc. | DFH | $9.41 | ▲ +8.66% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $95.54 | ▲ +5.27% | Homebuilders |
| LGI Homes, Inc. | LGIH | $42.66 | ▲ +3.97% | Homebuilders |
| Century Communities, Inc. | CCS | $55.25 | ▲ +3.29% | Homebuilders |
| Lennar Corporation | LEN | $78.61 | ▲ +3.11% | Homebuilders |
| Toll Brothers, Inc. | TOL | $134.93 | ▲ +2.91% | Homebuilders |
| D.R. Horton, Inc. | DHI | $139.10 | ▲ +2.80% | Homebuilders |
| PulteGroup, Inc. | PHM | $113.94 | ▲ +2.75% | Homebuilders |
| NVR, Inc. | NVR | $5,971.88 | ▲ +2.47% | Homebuilders |
| Legacy Housing Corporation | LEGH | $27.20 | ▲ +2.20% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $61.77 | ▲ +2.18% | Homebuilders |
| Meritage Homes Corporation | MTH | $59.58 | ▲ +2.06% | Homebuilders |
| KB Home | KBH | $43.34 | ▲ +1.76% | Homebuilders |
| Forestar Group Inc. | FOR | $25.50 | ▲ +1.59% | Homebuilders |
| Champion Homes, Inc. | SKY | $76.16 | ▲ +1.40% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $517.82 | ▲ +1.34% | Homebuilders |
| M/I Homes, Inc. | MHO | $123.21 | ▲ +0.98% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.10 | ▲ +0.45% | Homebuilders |
| Nobility Homes, Inc. | NOBH | $27.21 | ▼ -1.05% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.50 | ▼ -1.13% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →Dream Finders closes $2.2 billion all-cash acquisition of Beazer Homes
The deal makes Dream Finders the sixth-largest U.S. homebuilder and extends its reach to 26 of the top 50 MSAs Source: https://www.housingwire.com/articles/dream-finders-closes-acquisition-beazer/
Oct 20 · 1 hour agoDiamond Properties Acquires 187,600-Square-Foot Industrial Facility in Kansas City, Missouri
KANSAS CITY, Mo.–(BUSINESS WIRE)–Diamond Properties announced the acquisition of the Airworld Distribution Center at 7601 NW 107th Terrace, a 187,600-square-foot industrial manufacturing…
Oct 20 · 2 hours agoAeiro Introduces Adaptive Air Purification Technology to Target, Inactivate and Remove Specific Airborne Contaminants
Patent-pending technology lets users select from more than 100 airborne contaminants and automatically adjusts ion delivery for each target SOUTH PADRE ISLAND,…
Oct 20 · 2 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▲ +1.14%
Arbor Realty Trust, Inc.ABR
Mortgage▲ +5.62%
Arcosa, Inc.ACA
Construction▲ +0.05%
AECOMACM
Construction▲ +0.80%
ACRES Commercial Realty Corp.ACR
Mortgage▼ -1.20%
Agree Realty CorporationADC
Reits▲ +1.32%
AGNC Investment Corp.AGNC
Mortgage▲ +5.34%
Argan, Inc.AGX
Construction▼ -0.76%
American Healthcare REIT, Inc.AHR
Reits▲ +3.16%
Ashford Hospitality Trust, Inc.AHT
Reits▼ -2.17%
Apartment Investment and Management CompanyAIV
Reits▲ +0.30%
Acadia Realty TrustAKR
Reits▲ +1.18%
Alexander’s, Inc.ALX
Reits▲ +2.35%
American Homes 4 RentAMH
Reits▲ +0.83%
American Tower CorporationAMT
Reits▲ +1.21%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▲ +2.12%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▲ +2.77%
APi Group CorporationAPG
Construction▼ -0.25%
Apple Hospitality REIT, Inc.APLE
Reits▲ +3.88%
AppFolio, Inc.APPF
Proptech▲ +4.47%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▲ +0.41%
Alexandria Real Estate Equities, Inc.ARE
Reits▲ +1.79%
Aecon Group Inc.ARE.TO
Construction▼ -0.16%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -0.71%
ARMOUR Residential REIT, Inc.ARR
Mortgage▲ +2.57%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -1.04%
AMREP CorporationAXR
Developers▼ -1.47%
Brandywine Realty TrustBDN
Reits▲ +3.03%
Bird Construction Inc.BDT.TO
Construction▼ -2.92%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▲ +1.50%
Saul Centers, Inc.BFS
Reits▲ +1.34%
Bluerock Homes Trust, Inc.BHM
Reits▼ -3.58%
Braemar Hotels & Resorts Inc.BHR
Reits▲ +0.08%
Blend Labs, Inc.BLND
Mortgage▲ +4.33%
Broadstone Net Lease, Inc.BNL
Reits▲ +0.06%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -0.14%
BRT Apartments Corp.BRT
Reits▼ -0.30%
Brixmor Property Group Inc.BRX
Reits▲ +1.19%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▲ +1.82%
BXP, Inc.BXP
Reits▲ +1.83%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▲ +1.57%
CBL PropertiesCBL
Reits▲ +1.61%
CBRE Group, Inc.CBRE
Brokerage▲ +3.31%
Crown Castle Inc.CCI
Reits▲ +1.47%
Century Communities, Inc.CCS
Homebuilders▲ +3.29%
COPT Defense PropertiesCDP
Reits▲ +1.45%
Comstock Holding Companies, Inc.CHCI
Developers▲ +0.58%
Community Healthcare Trust IncorporatedCHCT
Reits▲ +2.46%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▲ +0.67%
Colliers International Group Inc.CIGI.TO
Brokerage▲ +4.34%
Chimera Investment CorporationCIM
Mortgage▲ +2.83%
Chatham Lodging TrustCLDT
Reits▲ +0.89%
Claros Mortgage Trust, Inc.CMTG
Mortgage▲ +3.64%
Americold Realty Trust, Inc.COLD
Reits▲ +1.57%
Compass, Inc.COMP
Proptech▲ +4.85%
Camden Property TrustCPT
Reits▲ +1.56%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▲ +0.82%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +1.04%
CoStar Group, Inc.CSGP
Proptech▲ +3.55%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +3.28%
CTO Realty Growth, Inc.CTO
Reits▲ +1.35%
CareTrust REIT, Inc.CTRE
Reits▲ +1.34%
CubeSmartCUBE
Reits▲ +1.81%
Curbline Properties Corp.CURB
Reits▲ +1.75%
Cousins Properties IncorporatedCUZ
Reits▲ +1.73%
Cavco Industries, Inc.CVCO
Homebuilders▲ +1.34%
Cushman & Wakefield LimitedCWK
Brokerage▲ +2.87%
Dream Office Real Estate Investment…D-UN.TO
Reits▲ +0.06%
Easterly Government Properties, Inc.DEA
Reits▲ +2.47%
Douglas Emmett, Inc.DEI
Reits▲ +1.91%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +8.66%
Diversified Healthcare TrustDHC
Reits▲ +6.31%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.