Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▲ +1.09%
Cap-weighted move · 215 up / 41 down
Top Gainer
REAX $16.92
▲ +9.87% today
Top Decliner
OPAD $2.42
▼ -6.92% today
Trending
REAX $16.92
▲ +9.87% · biggest move today
Rocket Companies Gains as Falling Treasury Yields Appear to Boost Mortgage Lenders – Quiver Quantitative
Rocket Companies Gains as Falling Treasury Yields Appear to Boost Mortgage Lenders Quiver Quantitative Source: news.google.com — article syndicated from the publisher’s feed; all rights remain with the original…
Oct 20 · 1 min read
Trade Tracker: Josh Brown sells Rocket Companies – CNBC
Trade Tracker: Josh Brown sells Rocket Companies CNBC Source: news.google.com — article syndicated from the…
Simon Property Group director Glasscock adds $74,420 in common stock By Investing.com – Investing.com Nigeria
Simon Property Group director Glasscock adds $74,420 in common stock By Investing.com Investing.com Nigeria Source:…
American Tower (AMT) Receives a Buy from UBS – The Globe and Mail
American Tower (AMT) Receives a Buy from UBS The Globe and Mail Source: news.google.com —…
Williams Equities’ Michael T. Cohen, Robert Getreu and Andrew Roos Take Manhattan
Williams Equities, a family-owned, New York City-focused commercial real estate firm run by Michael T. Cohen,…
Latest News
American Tower (AMT) Receives a Buy from UBS – The Globe and Mail
Oct 20 Construction & EngineeringWilliams Equities’ Michael T. Cohen, Robert Getreu and Andrew Roos Take Manhattan
Oct 20 Construction & EngineeringGenerational Group Advises Lynn Capouya, Inc. in its Sale to LCI Design Holdings, LLC
Oct 20Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▲ +1.56% avg · 145 co.
Reits
159 companies tracked
Latest: Simon Property Group director Glasscock adds $74,420 in common stock…
▲ +2.42% avg · 11 co.
Brokerage
14 companies tracked
Latest: OneKey MLS rejects Compass demand on public listings
▼ -1.57% avg · 26 co.
Construction & Engineering
28 companies tracked
Latest: Williams Equities’ Michael T. Cohen, Robert Getreu and Andrew Roos…
▲ +1.79% avg · 10 co.
Developers & Land
10 companies tracked
Latest: Timber Carbon Launches AI-Powered Infrastructure for Carbon Removals in Buildings
▲ +2.17% avg · 20 co.
Homebuilders
21 companies tracked
Latest: Dream Finders closes $2.2 billion all-cash acquisition of Beazer Homes
▲ +2.33% avg · 35 co.
Mortgage
38 companies tracked
Latest: Rocket Companies Gains as Falling Treasury Yields Appear to Boost…
▲ +3.09% avg · 11 co.
Proptech
12 companies tracked
Latest: OneKey MLS rejects Compass demand on public listings
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Real REMAX Group Inc. | REAX | $16.92 | ▲ +9.87% | Proptech |
| Dream Finders Homes, Inc. | DFH | $9.48 | ▲ +9.44% | Homebuilders |
| Orion Office REIT Inc. | ONL | $2.12 | ▲ +7.91% | Reits |
| Arbor Realty Trust, Inc. | ABR | $2.86 | ▲ +6.93% | Mortgage |
| Offerpad Solutions Inc. | OPAD | $2.42 | ▼ -6.92% | Proptech |
| Diversified Healthcare Trust | DHC | $7.62 | ▲ +6.66% | Reits |
| Office Properties Income Trust | OPI | $13.99 | ▲ +6.47% | Reits |
| UWM Holdings Corporation | UWMC | $1.10 | ▲ +5.86% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.81 | ▲ +5.70% | Mortgage |
| Blend Labs, Inc. | BLND | $1.02 | ▲ +5.67% | Mortgage |
| Industrial Logistics Properties Trust | ILPT | $6.89 | ▲ +5.51% | Reits |
| AppFolio, Inc. | APPF | $222.10 | ▲ +4.81% | Proptech |
| Franklin Street Properties Corp. | FSP | $0.40 | ▲ +4.80% | Reits |
| Rocket Companies, Inc. | RKT | $11.23 | ▲ +4.71% | Mortgage |
| Five Point Holdings, LLC | FPH | $4.45 | ▲ +4.70% | Developers |
| Comfort Systems USA, Inc. | FIX | $1,395.86 | ▼ -4.62% | Construction |
| Seven Hills Realty Trust | SEVN | $6.20 | ▼ -4.62% | Mortgage |
| Colliers International Group Inc. | CIGI.TO | $131.70 | ▲ +4.50% | Brokerage |
| Opendoor Technologies Inc. | OPEN | $2.07 | ▲ +4.38% | Proptech |
| Compass, Inc. | COMP | $9.40 | ▲ +4.27% | Proptech |
| Orion Office REIT Inc. | ONL | $2.12 | ▲ +7.91% | Reits |
| Diversified Healthcare Trust | DHC | $7.62 | ▲ +6.66% | Reits |
| Office Properties Income Trust | OPI | $13.99 | ▲ +6.47% | Reits |
| Industrial Logistics Properties Trust | ILPT | $6.89 | ▲ +5.51% | Reits |
| Franklin Street Properties Corp. | FSP | $0.40 | ▲ +4.80% | Reits |
| SL Green Realty Corp. | SLG | $46.37 | ▲ +4.14% | Reits |
| Brandywine Realty Trust | BDN | $2.70 | ▲ +3.85% | Reits |
| Apple Hospitality REIT, Inc. | APLE | $17.68 | ▲ +3.73% | Reits |
| NexPoint Residential Trust, Inc. | NXRT | $18.58 | ▲ +3.51% | Reits |
| Millrose Properties, Inc. | MRP | $23.02 | ▲ +3.48% | Reits |
| Chartwell Retirement Residences | CSH-UN.TO | $20.74 | ▲ +3.18% | Reits |
| Easterly Government Properties, Inc. | DEA | $22.18 | ▲ +3.16% | Reits |
| Macerich | MAC | $23.24 | ▲ +3.15% | Reits |
| American Healthcare REIT, Inc. | AHR | $54.08 | ▲ +3.12% | Reits |
| Lineage, Inc. | LINE | $34.22 | ▲ +3.02% | Reits |
| RLJ Lodging Trust | RLJ | $12.06 | ▲ +2.90% | Reits |
| Community Healthcare Trust Incorporated | CHCT | $13.14 | ▲ +2.78% | Reits |
| Allied Properties Real Estate Investment Trust | AP-UN.TO | $5.57 | ▲ +2.77% | Reits |
| Summit Hotel Properties, Inc. | INN | $6.84 | ▲ +2.72% | Reits |
| Healthcare Realty Trust Incorporated | HR | $17.70 | ▲ +2.70% | Reits |
| Arbor Realty Trust, Inc. | ABR | $2.86 | ▲ +6.93% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.10 | ▲ +5.86% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.81 | ▲ +5.70% | Mortgage |
| Blend Labs, Inc. | BLND | $1.02 | ▲ +5.67% | Mortgage |
| Rocket Companies, Inc. | RKT | $11.23 | ▲ +4.71% | Mortgage |
| Redwood Trust, Inc. | RWT | $3.06 | ▲ +4.27% | Mortgage |
| Claros Mortgage Trust, Inc. | CMTG | $1.14 | ▲ +4.09% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $7.03 | ▲ +3.76% | Mortgage |
| Real Matters Inc. | REAL.TO | $3.16 | ▲ +3.61% | Mortgage |
| Orchid Island Capital, Inc. | ORC | $4.95 | ▲ +3.45% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.69 | ▲ +3.05% | Mortgage |
| Chimera Investment Corporation | CIM | $8.40 | ▲ +2.93% | Mortgage |
| Dynex Capital, Inc. | DX | $10.86 | ▲ +2.86% | Mortgage |
| TPG Mortgage Investment Trust, Inc. | MITT | $5.36 | ▲ +2.68% | Mortgage |
| Ready Capital Corporation | RC | $1.22 | ▲ +2.67% | Mortgage |
| Sachem Capital Corp. | SACH | $0.83 | ▲ +2.59% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.19 | ▲ +2.51% | Mortgage |
| Rithm Capital Corp. | RITM | $8.62 | ▲ +2.38% | Mortgage |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.23 | ▲ +2.26% | Mortgage |
| First American Financial Corporation | FAF | $66.05 | ▲ +1.88% | Mortgage |
| Installed Building Products, Inc. | IBP | $188.79 | ▲ +3.45% | Construction |
| WSP Global Inc. | WSP.TO | $167.66 | ▲ +1.94% | Construction |
| AECOM | ACM | $58.92 | ▲ +0.48% | Construction |
| Construction Partners, Inc. | ROAD | $83.39 | ▲ +0.20% | Construction |
| Arcosa, Inc. | ACA | $147.44 | ▲ +0.05% | Construction |
| Jacobs Solutions Inc. | J | $138.41 | ▲ +0.05% | Construction |
| Tetra Tech, Inc. | TTEK | $34.63 | ▲ +0.00% | Construction |
| KBR, Inc. | KBR | $36.63 | ▼ -0.42% | Construction |
| Tutor Perini Corporation | TPC | $77.79 | ▼ -0.61% | Construction |
| APi Group Corporation | APG | $39.74 | ▼ -0.82% | Construction |
| Dycom Industries, Inc. | DY | $251.24 | ▼ -0.84% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $84.57 | ▼ -1.06% | Construction |
| Aecon Group Inc. | ARE.TO | $49.87 | ▼ -1.58% | Construction |
| Argan, Inc. | AGX | $349.34 | ▼ -1.72% | Construction |
| Primoris Services Corporation | PRIM | $72.45 | ▼ -2.09% | Construction |
| MasTec, Inc. | MTZ | $186.83 | ▼ -2.34% | Construction |
| Everus Construction Group, Inc. | ECG | $105.64 | ▼ -2.73% | Construction |
| Fluor Corporation | FLR | $45.16 | ▼ -3.03% | Construction |
| EMCOR Group, Inc. | EME | $697.23 | ▼ -3.08% | Construction |
| Granite Construction Incorporated | GVA | $108.16 | ▼ -3.20% | Construction |
| Real REMAX Group Inc. | REAX | $16.92 | ▲ +9.87% | Proptech |
| AppFolio, Inc. | APPF | $222.10 | ▲ +4.81% | Proptech |
| Opendoor Technologies Inc. | OPEN | $2.07 | ▲ +4.38% | Proptech |
| Compass, Inc. | COMP | $9.40 | ▲ +4.27% | Proptech |
| Procore Technologies, Inc. | PCOR | $60.21 | ▲ +3.78% | Proptech |
| CoStar Group, Inc. | CSGP | $32.88 | ▲ +3.20% | Proptech |
| Porch Group, Inc. | PRCH | $18.19 | ▲ +3.06% | Proptech |
| SmartRent, Inc. | SMRT | $1.18 | ▲ +2.60% | Proptech |
| Zillow Group, Inc. | Z | $31.92 | ▲ +2.60% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▲ +2.31% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.42 | ▼ -6.92% | Proptech |
| Five Point Holdings, LLC | FPH | $4.45 | ▲ +4.70% | Developers |
| Howard Hughes Holdings Inc. | HHH | $69.07 | ▲ +3.86% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.58 | ▲ +3.11% | Developers |
| Wall Financial Corporation | WFC.TO | $24.50 | ▲ +2.73% | Developers |
| The St. Joe Company | JOE | $69.21 | ▲ +2.45% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.58 | ▲ +1.18% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.51 | ▲ +1.10% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.07 | ▲ +0.22% | Developers |
| Morguard Corporation | MRC.TO | $114.26 | ▲ +0.01% | Developers |
| AMREP Corporation | AXR | $19.46 | ▼ -1.47% | Developers |
| Colliers International Group Inc. | CIGI.TO | $131.70 | ▲ +4.50% | Brokerage |
| Walker & Dunlop, Inc. | WD | $32.83 | ▲ +3.73% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.65 | ▲ +3.13% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.45 | ▲ +2.92% | Brokerage |
| CBRE Group, Inc. | CBRE | $134.45 | ▲ +2.81% | Brokerage |
| FirstService Corporation | FSV.TO | $193.37 | ▲ +2.61% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.45 | ▲ +2.60% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $27.97 | ▲ +2.34% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $308.65 | ▲ +2.01% | Brokerage |
| The RMR Group Inc. | RMR | $17.62 | ▲ +0.06% | Brokerage |
| Dexterra Group Inc. | DXT.TO | $17.30 | ▼ -0.06% | Brokerage |
| Dream Finders Homes, Inc. | DFH | $9.48 | ▲ +9.44% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $94.50 | ▲ +4.13% | Homebuilders |
| LGI Homes, Inc. | LGIH | $42.54 | ▲ +3.69% | Homebuilders |
| Century Communities, Inc. | CCS | $55.29 | ▲ +3.37% | Homebuilders |
| Lennar Corporation | LEN | $78.39 | ▲ +2.82% | Homebuilders |
| PulteGroup, Inc. | PHM | $113.94 | ▲ +2.74% | Homebuilders |
| D.R. Horton, Inc. | DHI | $138.98 | ▲ +2.71% | Homebuilders |
| Toll Brothers, Inc. | TOL | $134.65 | ▲ +2.69% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $61.78 | ▲ +2.20% | Homebuilders |
| Meritage Homes Corporation | MTH | $59.57 | ▲ +2.04% | Homebuilders |
| Legacy Housing Corporation | LEGH | $27.16 | ▲ +2.01% | Homebuilders |
| NVR, Inc. | NVR | $5,935.00 | ▲ +1.84% | Homebuilders |
| Forestar Group Inc. | FOR | $25.51 | ▲ +1.65% | Homebuilders |
| KB Home | KBH | $43.26 | ▲ +1.57% | Homebuilders |
| M/I Homes, Inc. | MHO | $123.21 | ▲ +0.98% | Homebuilders |
| Champion Homes, Inc. | SKY | $75.60 | ▲ +0.65% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $514.13 | ▲ +0.62% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.10 | ▲ +0.50% | Homebuilders |
| Nobility Homes, Inc. | NOBH | $27.21 | ▼ -1.05% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.50 | ▼ -1.13% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
OneKey MLS rejects Compass demand on public listings
OneKey MLS has rejected a demand from Compass International Holdings to change its rules on publicly marketed listings, setting up a new…
Oct 20 · 2 hours ago
Equinix stock: Jefferies cuts target for Equinix stock to USD 1,300.00 – ad-hoc-news.de
Equinix stock: Jefferies cuts target for Equinix stock to USD 1,300.00 ad-hoc-news.de Source: news.google.com — article syndicated from the publisher’s feed;…
Oct 20 · 2 hours ago
Simon Property Group stock: Jefferies cuts target to USD 252.00 from USD 278.00 – ad-hoc-news.de
Simon Property Group stock: Jefferies cuts target to USD 252.00 from USD 278.00 ad-hoc-news.de Source: news.google.com — article syndicated from the…
Oct 20 · 2 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▲ +1.11%
Arbor Realty Trust, Inc.ABR
Mortgage▲ +6.93%
Arcosa, Inc.ACA
Construction▲ +0.05%
AECOMACM
Construction▲ +0.48%
ACRES Commercial Realty Corp.ACR
Mortgage▲ +0.96%
Agree Realty CorporationADC
Reits▲ +1.46%
AGNC Investment Corp.AGNC
Mortgage▲ +5.70%
Argan, Inc.AGX
Construction▼ -1.72%
American Healthcare REIT, Inc.AHR
Reits▲ +3.12%
Ashford Hospitality Trust, Inc.AHT
Reits▼ -2.17%
Apartment Investment and Management CompanyAIV
Reits▲ +0.91%
Acadia Realty TrustAKR
Reits▲ +1.28%
Alexander’s, Inc.ALX
Reits▲ +2.35%
American Homes 4 RentAMH
Reits▲ +0.83%
American Tower CorporationAMT
Reits▲ +1.42%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▲ +2.26%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▲ +2.77%
APi Group CorporationAPG
Construction▼ -0.82%
Apple Hospitality REIT, Inc.APLE
Reits▲ +3.73%
AppFolio, Inc.APPF
Proptech▲ +4.81%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▲ +0.49%
Alexandria Real Estate Equities, Inc.ARE
Reits▲ +2.27%
Aecon Group Inc.ARE.TO
Construction▼ -1.58%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -0.49%
ARMOUR Residential REIT, Inc.ARR
Mortgage▲ +3.05%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -1.06%
AMREP CorporationAXR
Developers▼ -1.47%
Brandywine Realty TrustBDN
Reits▲ +3.85%
Bird Construction Inc.BDT.TO
Construction▼ -3.86%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▲ +1.51%
Saul Centers, Inc.BFS
Reits▲ +1.36%
Bluerock Homes Trust, Inc.BHM
Reits▼ -3.58%
Braemar Hotels & Resorts Inc.BHR
Reits▲ +0.79%
Blend Labs, Inc.BLND
Mortgage▲ +5.67%
Broadstone Net Lease, Inc.BNL
Reits▼ -0.14%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -0.69%
BRT Apartments Corp.BRT
Reits▼ -0.30%
Brixmor Property Group Inc.BRX
Reits▲ +1.17%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▲ +1.23%
BXP, Inc.BXP
Reits▲ +1.85%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▲ +1.79%
CBL PropertiesCBL
Reits▲ +1.36%
CBRE Group, Inc.CBRE
Brokerage▲ +2.81%
Crown Castle Inc.CCI
Reits▲ +1.41%
Century Communities, Inc.CCS
Homebuilders▲ +3.37%
COPT Defense PropertiesCDP
Reits▲ +1.44%
Comstock Holding Companies, Inc.CHCI
Developers▲ +1.18%
Community Healthcare Trust IncorporatedCHCT
Reits▲ +2.78%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▲ +0.60%
Colliers International Group Inc.CIGI.TO
Brokerage▲ +4.50%
Chimera Investment CorporationCIM
Mortgage▲ +2.93%
Chatham Lodging TrustCLDT
Reits—
Claros Mortgage Trust, Inc.CMTG
Mortgage▲ +4.09%
Americold Realty Trust, Inc.COLD
Reits▲ +2.26%
Compass, Inc.COMP
Proptech▲ +4.27%
Camden Property TrustCPT
Reits▲ +1.60%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▲ +0.94%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +1.27%
CoStar Group, Inc.CSGP
Proptech▲ +3.20%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +3.18%
CTO Realty Growth, Inc.CTO
Reits▲ +1.60%
CareTrust REIT, Inc.CTRE
Reits▲ +1.33%
CubeSmartCUBE
Reits▲ +1.89%
Curbline Properties Corp.CURB
Reits▲ +1.80%
Cousins Properties IncorporatedCUZ
Reits▲ +1.99%
Cavco Industries, Inc.CVCO
Homebuilders▲ +0.62%
Cushman & Wakefield LimitedCWK
Brokerage▲ +2.60%
Dream Office Real Estate Investment…D-UN.TO
Reits▼ -0.62%
Easterly Government Properties, Inc.DEA
Reits▲ +3.16%
Douglas Emmett, Inc.DEI
Reits▲ +2.07%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +9.44%
Diversified Healthcare TrustDHC
Reits▲ +6.66%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.