Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▼ -0.77%
Cap-weighted move · 79 up / 175 down
Top Gainer
PRCH $18.59
▲ +6.17% today
Top Decliner
RC $1.02
▼ -15.00% today
Trending
RC $1.02
▼ -15.00% · biggest move today
Hunt Military Communities Launches Community-Wide Energy Efficiency Project at Fort Sam Houston Family Housing
SAN ANTONIO, Texas–(BUSINESS WIRE)– #ai–Hunt Military Communities (HMC) has announced the launch of a community-wide energy efficiency project at its Fort Sam Houston Family Housing community, bringing upgraded energy- and…
Oct 21 · 1 min read
Ken Griffin Seals $3.3B Construction Loan for Manhattan Office Tower
Billionaire money manager Ken Griffin now has a firm financial investment in Midtown Manhattan months after…
CBRE Group earnings loom as real estate firm eyes 21% growth – Investing.com
CBRE Group earnings loom as real estate firm eyes 21% growth Investing.com Source: news.google.com —…
135 Dividend Increases and Counting: What Realty Income’s Streak Tells Investors – Yahoo Finance
135 Dividend Increases and Counting: What Realty Income’s Streak Tells Investors Yahoo Finance Source: news.google.com…
Should You Forget Realty Income and Buy a BDC Instead? – Yahoo Finance
Should You Forget Realty Income and Buy a BDC Instead? Yahoo Finance Source: news.google.com —…
Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▼ -0.99% avg · 144 co.
Reits
159 companies tracked
Latest: 135 Dividend Increases and Counting: What Realty Income’s Streak Tells…
▼ -0.67% avg · 11 co.
Brokerage
14 companies tracked
Latest: CBRE Group earnings loom as real estate firm eyes 21%…
▼ -0.13% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Hunt Military Communities Launches Community-Wide Energy Efficiency Project at Fort…
▼ -1.24% avg · 10 co.
Developers & Land
10 companies tracked
Latest: In HelloNation, Luxury Home Experts Neal and Tanda Jarest Explain…
▼ -1.88% avg · 19 co.
Homebuilders
21 companies tracked
Latest: Mooresville Delays D.R. Horton Townhome Rezoning Vote – Hoodline
▼ -1.01% avg · 35 co.
Mortgage
38 companies tracked
Latest: Why lower home prices aren’t bringing buyers back to the…
▼ -1.13% avg · 11 co.
Proptech
12 companies tracked
Latest: Zillow Group Inc (ZG) Stock Up 4.6% and Still Undervalued…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Ready Capital Corporation | RC | $1.02 | ▼ -15.00% | Mortgage |
| Ashford Hospitality Trust, Inc. | AHT | $2.57 | ▼ -10.45% | Reits |
| Wall Financial Corporation | WFC.TO | $22.14 | ▼ -9.63% | Developers |
| M/I Homes, Inc. | MHO | $114.04 | ▼ -8.08% | Homebuilders |
| Real REMAX Group Inc. | REAX | $15.85 | ▼ -7.53% | Proptech |
| LGI Homes, Inc. | LGIH | $40.01 | ▼ -7.06% | Homebuilders |
| Dycom Industries, Inc. | DY | $237.45 | ▼ -6.70% | Construction |
| Porch Group, Inc. | PRCH | $18.59 | ▲ +6.17% | Proptech |
| SBA Communications Corporation | SBAC | $173.41 | ▼ -5.93% | Reits |
| Orion Office REIT Inc. | ONL | $2.16 | ▲ +5.88% | Reits |
| Safehold Inc. | SAFE | $10.66 | ▼ -5.16% | Reits |
| Dream Finders Homes, Inc. | DFH | $9.02 | ▼ -5.05% | Homebuilders |
| Blend Labs, Inc. | BLND | $1.10 | ▲ +5.01% | Mortgage |
| MasTec, Inc. | MTZ | $180.96 | ▼ -4.91% | Construction |
| Opendoor Technologies Inc. | OPEN | $1.95 | ▼ -4.88% | Proptech |
| Inovalis Real Estate Investment Trust | INO-UN.TO | $0.69 | ▲ +4.55% | Reits |
| Agree Realty Corporation | ADC | $64.51 | ▼ -4.07% | Reits |
| Community Healthcare Trust Incorporated | CHCT | $12.64 | ▼ -3.88% | Reits |
| Apartment Investment and Management Company | AIV | $1.62 | ▼ -3.85% | Reits |
| Crown Castle Inc. | CCI | $78.65 | ▼ -3.84% | Reits |
| Orion Office REIT Inc. | ONL | $2.16 | ▲ +5.88% | Reits |
| Inovalis Real Estate Investment Trust | INO-UN.TO | $0.69 | ▲ +4.55% | Reits |
| American Hotel Income Properties REIT LP | HOT-UN.TO | $0.55 | ▲ +3.77% | Reits |
| Apple Hospitality REIT, Inc. | APLE | $18.15 | ▲ +3.00% | Reits |
| Park Hotels & Resorts Inc. | PK | $16.99 | ▲ +2.53% | Reits |
| Franklin Street Properties Corp. | FSP | $0.42 | ▲ +2.02% | Reits |
| Sunstone Hotel Investors, Inc. | SHO | $12.61 | ▲ +1.69% | Reits |
| Brandywine Realty Trust | BDN | $2.72 | ▲ +1.68% | Reits |
| Service Properties Trust | SVC | $6.05 | ▲ +1.51% | Reits |
| Iron Mountain Incorporated | IRM | $114.72 | ▲ +1.47% | Reits |
| Summit Hotel Properties, Inc. | INN | $7.04 | ▲ +1.44% | Reits |
| Pebblebrook Hotel Trust | PEB | $21.10 | ▲ +1.44% | Reits |
| Host Hotels & Resorts, Inc. | HST | $25.09 | ▲ +1.17% | Reits |
| RLJ Lodging Trust | RLJ | $12.30 | ▲ +1.07% | Reits |
| Chatham Lodging Trust | CLDT | $14.33 | ▲ +1.06% | Reits |
| DiamondRock Hospitality Company | DRH | $13.94 | ▲ +1.05% | Reits |
| EastGroup Properties, Inc. | EGP | $203.30 | ▲ +1.02% | Reits |
| Lamar Advertising Company | LAMR | $155.08 | ▲ +0.81% | Reits |
| CT Real Estate Investment Trust | CRT-UN.TO | $17.78 | ▲ +0.79% | Reits |
| Equinix, Inc. | EQIX | $995.00 | ▲ +0.77% | Reits |
| Blend Labs, Inc. | BLND | $1.10 | ▲ +5.01% | Mortgage |
| BrightSpire Capital, Inc. | BRSP | $3.62 | ▲ +0.84% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.81 | ▲ +0.67% | Mortgage |
| Chimera Investment Corporation | CIM | $8.24 | ▲ +0.41% | Mortgage |
| First American Financial Corporation | FAF | $66.50 | ▲ +0.36% | Mortgage |
| Dynex Capital, Inc. | DX | $11.05 | ▲ +0.35% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.34 | ▲ +0.32% | Mortgage |
| Real Matters Inc. | REAL.TO | $3.09 | ▲ +0.32% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $40.62 | ▲ +0.30% | Mortgage |
| Stewart Information Services Corporation | STC | $52.55 | ▲ +0.25% | Mortgage |
| Arbor Realty Trust, Inc. | ABR | $2.89 | ▼ -0.11% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $10.48 | ▼ -0.19% | Mortgage |
| Granite Point Mortgage Trust Inc. | GPMT | $4.73 | ▼ -0.19% | Mortgage |
| Sachem Capital Corp. | SACH | $0.83 | ▼ -0.23% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.78 | ▼ -0.26% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.11 | ▼ -0.27% | Mortgage |
| Starwood Property Trust, Inc. | STWD | $12.13 | ▼ -0.78% | Mortgage |
| Ladder Capital Corp | LADR | $8.96 | ▼ -0.88% | Mortgage |
| TPG Mortgage Investment Trust, Inc. | MITT | $5.33 | ▼ -0.93% | Mortgage |
| Seven Hills Realty Trust | SEVN | $6.07 | ▼ -0.98% | Mortgage |
| WSP Global Inc. | WSP.TO | $173.55 | ▲ +3.05% | Construction |
| Tutor Perini Corporation | TPC | $79.92 | ▲ +2.62% | Construction |
| Fluor Corporation | FLR | $46.41 | ▲ +2.07% | Construction |
| Jacobs Solutions Inc. | J | $142.49 | ▲ +2.02% | Construction |
| Stantec Inc. | STN.TO | $98.39 | ▲ +1.38% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $85.81 | ▲ +1.29% | Construction |
| Arcosa, Inc. | ACA | $149.03 | ▲ +1.07% | Construction |
| AECOM | ACM | $59.52 | ▲ +0.88% | Construction |
| Primoris Services Corporation | PRIM | $72.67 | ▲ +0.73% | Construction |
| Construction Partners, Inc. | ROAD | $84.94 | ▲ +0.60% | Construction |
| APi Group Corporation | APG | $40.22 | ▲ +0.58% | Construction |
| Tetra Tech, Inc. | TTEK | $35.11 | ▲ +0.43% | Construction |
| Bird Construction Inc. | BDT.TO | $73.78 | ▲ +0.31% | Construction |
| Everus Construction Group, Inc. | ECG | $106.00 | ▲ +0.25% | Construction |
| Granite Construction Incorporated | GVA | $109.73 | ▲ +0.20% | Construction |
| MYR Group Inc. | MYRG | $275.21 | ▲ +0.15% | Construction |
| KBR, Inc. | KBR | $37.31 | ▼ -0.12% | Construction |
| EMCOR Group, Inc. | EME | $699.17 | ▼ -0.47% | Construction |
| Installed Building Products, Inc. | IBP | $187.87 | ▼ -0.79% | Construction |
| Argan, Inc. | AGX | $346.01 | ▼ -1.04% | Construction |
| Porch Group, Inc. | PRCH | $18.59 | ▲ +6.17% | Proptech |
| Compass, Inc. | COMP | $9.72 | ▲ +0.69% | Proptech |
| Procore Technologies, Inc. | PCOR | $60.91 | ▲ +0.30% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.45 | ▲ +0.00% | Proptech |
| SmartRent, Inc. | SMRT | $1.21 | ▲ +0.00% | Proptech |
| CoStar Group, Inc. | CSGP | $32.90 | ▼ -0.66% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -1.12% | Proptech |
| Zillow Group, Inc. | Z | $31.33 | ▼ -2.40% | Proptech |
| AppFolio, Inc. | APPF | $217.20 | ▼ -2.95% | Proptech |
| Opendoor Technologies Inc. | OPEN | $1.95 | ▼ -4.88% | Proptech |
| Real REMAX Group Inc. | REAX | $15.85 | ▼ -7.53% | Proptech |
| AMREP Corporation | AXR | $20.39 | ▲ +1.54% | Developers |
| Howard Hughes Holdings Inc. | HHH | $68.68 | ▲ +0.84% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.05 | ▲ +0.56% | Developers |
| Morguard Corporation | MRC.TO | $114.26 | ▲ +0.21% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.49 | ▼ -0.27% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.31 | ▼ -0.52% | Developers |
| The St. Joe Company | JOE | $68.43 | ▼ -0.81% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.55 | ▼ -1.18% | Developers |
| Five Point Holdings, LLC | FPH | $4.30 | ▼ -3.15% | Developers |
| Wall Financial Corporation | WFC.TO | $22.14 | ▼ -9.63% | Developers |
| Dexterra Group Inc. | DXT.TO | $17.70 | ▲ +1.96% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.58 | ▲ +0.61% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $28.14 | ▲ +0.39% | Brokerage |
| CBRE Group, Inc. | CBRE | $134.65 | ▲ +0.31% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $130.48 | ▼ -0.36% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $306.05 | ▼ -1.02% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.48 | ▼ -1.37% | Brokerage |
| FirstService Corporation | FSV.TO | $191.85 | ▼ -1.52% | Brokerage |
| The RMR Group Inc. | RMR | $17.33 | ▼ -1.65% | Brokerage |
| Walker & Dunlop, Inc. | WD | $32.77 | ▼ -1.94% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.41 | ▼ -2.76% | Brokerage |
| Toll Brothers, Inc. | TOL | $135.09 | ▲ +0.81% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.04 | ▲ +0.60% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.70 | ▲ +0.27% | Homebuilders |
| Legacy Housing Corporation | LEGH | $27.25 | ▲ +0.26% | Homebuilders |
| PulteGroup, Inc. | PHM | $112.96 | ▲ +0.03% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $516.25 | ▼ -0.63% | Homebuilders |
| Champion Homes, Inc. | SKY | $75.73 | ▼ -0.81% | Homebuilders |
| D.R. Horton, Inc. | DHI | $138.98 | ▼ -0.85% | Homebuilders |
| KB Home | KBH | $43.01 | ▼ -1.13% | Homebuilders |
| Lennar Corporation | LEN | $77.70 | ▼ -1.25% | Homebuilders |
| NVR, Inc. | NVR | $5,900.00 | ▼ -1.30% | Homebuilders |
| Forestar Group Inc. | FOR | $25.22 | ▼ -1.45% | Homebuilders |
| Meritage Homes Corporation | MTH | $59.32 | ▼ -1.51% | Homebuilders |
| Century Communities, Inc. | CCS | $54.28 | ▼ -2.23% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $92.20 | ▼ -3.13% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $60.68 | ▼ -3.18% | Homebuilders |
| Dream Finders Homes, Inc. | DFH | $9.02 | ▼ -5.05% | Homebuilders |
| LGI Homes, Inc. | LGIH | $40.01 | ▼ -7.06% | Homebuilders |
| M/I Homes, Inc. | MHO | $114.04 | ▼ -8.08% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
L.A. Multifamily Sales Jump 44%
Los Angeles County multifamily investment sales are up after the third quarter while average rent and occupancy rates appear to be stuck…
Oct 21 · 1 hour ago
Equinix launches global liquid cooling test centres – IT Brief Australia
Equinix launches global liquid cooling test centres IT Brief Australia Source: news.google.com — article syndicated from the publisher’s feed; all rights…
Oct 21 · 1 hour agoIn HelloNation, Luxury Home Experts Neal and Tanda Jarest Explain Fill Power and What It Means for Down Bedding Quality
Fill Power, Down Composition, and Shell Construction Are the Three Factors That Determine the Long-Term Value of Luxury Bedding. SOUTHERN PINES, N.C.,…
Oct 21 · 1 hour agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▼ -1.40%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -0.11%
Arcosa, Inc.ACA
Construction▲ +1.07%
AECOMACM
Construction▲ +0.88%
ACRES Commercial Realty Corp.ACR
Mortgage▼ -0.19%
Agree Realty CorporationADC
Reits▼ -4.07%
AGNC Investment Corp.AGNC
Mortgage▼ -0.26%
Argan, Inc.AGX
Construction▼ -1.04%
American Healthcare REIT, Inc.AHR
Reits▼ -2.72%
Ashford Hospitality Trust, Inc.AHT
Reits▼ -10.45%
Apartment Investment and Management CompanyAIV
Reits▼ -3.85%
Acadia Realty TrustAKR
Reits▼ -1.46%
Alexander’s, Inc.ALX
Reits▼ -0.77%
American Homes 4 RentAMH
Reits▼ -0.72%
American Tower CorporationAMT
Reits▼ -3.60%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▼ -1.39%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -2.32%
APi Group CorporationAPG
Construction▲ +0.58%
Apple Hospitality REIT, Inc.APLE
Reits▲ +3.00%
AppFolio, Inc.APPF
Proptech▼ -2.95%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▲ +0.73%
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -0.96%
Aecon Group Inc.ARE.TO
Construction▼ -1.69%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▲ +0.32%
ARMOUR Residential REIT, Inc.ARR
Mortgage▲ +0.67%
AtkinsRéalis Group Inc.ATRL.TO
Construction▲ +1.29%
AMREP CorporationAXR
Developers▲ +1.54%
Brandywine Realty TrustBDN
Reits▲ +1.68%
Bird Construction Inc.BDT.TO
Construction▲ +0.31%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.50%
Saul Centers, Inc.BFS
Reits▼ -2.27%
Bluerock Homes Trust, Inc.BHM
Reits▼ -1.75%
Braemar Hotels & Resorts Inc.BHR
Reits▲ +0.00%
Blend Labs, Inc.BLND
Mortgage▲ +5.01%
Broadstone Net Lease, Inc.BNL
Reits▼ -2.98%
BrightSpire Capital, Inc.BRSP
Mortgage▲ +0.84%
BRT Apartments Corp.BRT
Reits▼ -3.82%
Brixmor Property Group Inc.BRX
Reits▼ -1.08%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -1.07%
BXP, Inc.BXP
Reits▼ -0.73%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -1.61%
CBL PropertiesCBL
Reits▼ -1.26%
CBRE Group, Inc.CBRE
Brokerage▲ +0.31%
Crown Castle Inc.CCI
Reits▼ -3.84%
Century Communities, Inc.CCS
Homebuilders▼ -2.23%
COPT Defense PropertiesCDP
Reits▼ -0.66%
Comstock Holding Companies, Inc.CHCI
Developers▼ -0.52%
Community Healthcare Trust IncorporatedCHCT
Reits▼ -3.88%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▼ -1.00%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -0.36%
Chimera Investment CorporationCIM
Mortgage▲ +0.41%
Chatham Lodging TrustCLDT
Reits▲ +1.06%
Claros Mortgage Trust, Inc.CMTG
Mortgage▼ -3.48%
Americold Realty Trust, Inc.COLD
Reits▼ -0.35%
Compass, Inc.COMP
Proptech▲ +0.69%
Camden Property TrustCPT
Reits▲ +0.42%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▼ -1.18%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +0.79%
CoStar Group, Inc.CSGP
Proptech▼ -0.66%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▼ -0.05%
CTO Realty Growth, Inc.CTO
Reits▼ -3.40%
CareTrust REIT, Inc.CTRE
Reits▼ -2.22%
CubeSmartCUBE
Reits▼ -0.99%
Curbline Properties Corp.CURB
Reits▼ -0.92%
Cousins Properties IncorporatedCUZ
Reits▼ -0.25%
Cavco Industries, Inc.CVCO
Homebuilders▼ -0.63%
Cushman & Wakefield LimitedCWK
Brokerage▲ +0.61%
Dream Office Real Estate Investment…D-UN.TO
Reits▼ -1.12%
Easterly Government Properties, Inc.DEA
Reits▲ +0.61%
Douglas Emmett, Inc.DEI
Reits▼ -0.57%
Dream Finders Homes, Inc.DFH
Homebuilders▼ -5.05%
Diversified Healthcare TrustDHC
Reits▼ -0.39%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.