Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▼ -0.81%
Cap-weighted move · 82 up / 174 down
Top Gainer
PRCH $18.59
▲ +6.17% today
Top Decliner
RC $1.02
▼ -15.00% today
Trending
RC $1.02
▼ -15.00% · biggest move today
Lennar Breaks Ground on The Premiere at Monmouth, Bringing New Homes to Fort Monmouth’s Revitalization – Lennar
Lennar Breaks Ground on The Premiere at Monmouth, Bringing New Homes to Fort Monmouth’s Revitalization Lennar Source: news.google.com — article syndicated from the publisher’s feed; all rights remain with…
Oct 21 · 1 min read
135 Dividend Increases and Counting: What Realty Income’s Streak Tells Investors – 24/7 Wall St.
135 Dividend Increases and Counting: What Realty Income’s Streak Tells Investors 24/7 Wall St. Source:…
First Industrial Realty Trust FFO of $0.81 misses by $0.01, revenue of $197.12M beats by $0.57M
First Industrial Realty Trust FFO of $0.81 misses by $0.01, revenue of $197.12M beats by $0.57M…
Hunt Military Communities Launches Community-Wide Energy Efficiency Project at Fort Sam Houston Family Housing
SAN ANTONIO, Texas–(BUSINESS WIRE)– #ai–Hunt Military Communities (HMC) has announced the launch of a community-wide energy…
Ken Griffin Seals $3.3B Construction Loan for Manhattan Office Tower
Billionaire money manager Ken Griffin now has a firm financial investment in Midtown Manhattan months after…
Construction & Engineering
Hunt Military Communities Launches Community-Wide Energy Efficiency Project at Fort Sam Houston Family Housing
Oct 21 Construction & EngineeringKen Griffin Seals $3.3B Construction Loan for Manhattan Office Tower
Oct 21 BrokerageCBRE Group earnings loom as real estate firm eyes 21% growth – Investing.com
Oct 21Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▼ -1.01% avg · 146 co.
Reits
159 companies tracked
Latest: 135 Dividend Increases and Counting: What Realty Income’s Streak Tells…
▼ -0.58% avg · 11 co.
Brokerage
14 companies tracked
Latest: CBRE Group earnings loom as real estate firm eyes 21%…
▼ -0.14% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Hunt Military Communities Launches Community-Wide Energy Efficiency Project at Fort…
▼ -1.08% avg · 10 co.
Developers & Land
10 companies tracked
Latest: In HelloNation, Luxury Home Experts Neal and Tanda Jarest Explain…
▼ -1.88% avg · 19 co.
Homebuilders
21 companies tracked
Latest: Lennar Breaks Ground on The Premiere at Monmouth, Bringing New…
▼ -0.99% avg · 35 co.
Mortgage
38 companies tracked
Latest: Why lower home prices aren’t bringing buyers back to the…
▼ -1.13% avg · 11 co.
Proptech
12 companies tracked
Latest: Zillow Group Inc (ZG) Stock Up 4.6% and Still Undervalued…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Ready Capital Corporation | RC | $1.02 | ▼ -15.00% | Mortgage |
| Ashford Hospitality Trust, Inc. | AHT | $2.47 | ▼ -13.94% | Reits |
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| M/I Homes, Inc. | MHO | $114.04 | ▼ -8.08% | Homebuilders |
| Real REMAX Group Inc. | REAX | $15.85 | ▼ -7.53% | Proptech |
| LGI Homes, Inc. | LGIH | $40.01 | ▼ -7.17% | Homebuilders |
| Dycom Industries, Inc. | DY | $237.45 | ▼ -6.70% | Construction |
| Porch Group, Inc. | PRCH | $18.59 | ▲ +6.17% | Proptech |
| SBA Communications Corporation | SBAC | $173.41 | ▼ -5.93% | Reits |
| Orion Office REIT Inc. | ONL | $2.16 | ▲ +5.88% | Reits |
| Safehold Inc. | SAFE | $10.66 | ▼ -5.16% | Reits |
| Dream Finders Homes, Inc. | DFH | $9.02 | ▼ -5.05% | Homebuilders |
| Blend Labs, Inc. | BLND | $1.10 | ▲ +5.01% | Mortgage |
| MasTec, Inc. | MTZ | $180.96 | ▼ -4.91% | Construction |
| Opendoor Technologies Inc. | OPEN | $1.95 | ▼ -4.88% | Proptech |
| Inovalis Real Estate Investment Trust | INO-UN.TO | $0.69 | ▲ +4.55% | Reits |
| Apartment Investment and Management Company | AIV | $1.61 | ▼ -4.15% | Reits |
| Agree Realty Corporation | ADC | $64.49 | ▼ -4.10% | Reits |
| Community Healthcare Trust Incorporated | CHCT | $12.64 | ▼ -3.88% | Reits |
| Crown Castle Inc. | CCI | $78.65 | ▼ -3.84% | Reits |
| Orion Office REIT Inc. | ONL | $2.16 | ▲ +5.88% | Reits |
| Inovalis Real Estate Investment Trust | INO-UN.TO | $0.69 | ▲ +4.55% | Reits |
| American Hotel Income Properties REIT LP | HOT-UN.TO | $0.55 | ▲ +3.77% | Reits |
| Apple Hospitality REIT, Inc. | APLE | $18.15 | ▲ +3.00% | Reits |
| Park Hotels & Resorts Inc. | PK | $16.99 | ▲ +2.53% | Reits |
| Service Properties Trust | SVC | $6.10 | ▲ +2.18% | Reits |
| Franklin Street Properties Corp. | FSP | $0.42 | ▲ +2.02% | Reits |
| Sunstone Hotel Investors, Inc. | SHO | $12.61 | ▲ +1.69% | Reits |
| Iron Mountain Incorporated | IRM | $114.72 | ▲ +1.47% | Reits |
| Summit Hotel Properties, Inc. | INN | $7.04 | ▲ +1.44% | Reits |
| Pebblebrook Hotel Trust | PEB | $21.10 | ▲ +1.44% | Reits |
| Host Hotels & Resorts, Inc. | HST | $25.09 | ▲ +1.17% | Reits |
| RLJ Lodging Trust | RLJ | $12.30 | ▲ +1.07% | Reits |
| Chatham Lodging Trust | CLDT | $14.33 | ▲ +1.06% | Reits |
| DiamondRock Hospitality Company | DRH | $13.94 | ▲ +1.05% | Reits |
| EastGroup Properties, Inc. | EGP | $203.30 | ▲ +1.02% | Reits |
| CT Real Estate Investment Trust | CRT-UN.TO | $17.78 | ▲ +0.91% | Reits |
| Lamar Advertising Company | LAMR | $155.08 | ▲ +0.81% | Reits |
| Equinix, Inc. | EQIX | $995.00 | ▲ +0.77% | Reits |
| Brandywine Realty Trust | BDN | $2.70 | ▲ +0.75% | Reits |
| Blend Labs, Inc. | BLND | $1.10 | ▲ +5.01% | Mortgage |
| BrightSpire Capital, Inc. | BRSP | $3.62 | ▲ +0.84% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.81 | ▲ +0.71% | Mortgage |
| Chimera Investment Corporation | CIM | $8.24 | ▲ +0.41% | Mortgage |
| Dynex Capital, Inc. | DX | $11.05 | ▲ +0.35% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.34 | ▲ +0.32% | Mortgage |
| Real Matters Inc. | REAL.TO | $3.09 | ▲ +0.32% | Mortgage |
| First American Financial Corporation | FAF | $66.46 | ▲ +0.30% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $40.62 | ▲ +0.30% | Mortgage |
| Stewart Information Services Corporation | STC | $52.57 | ▲ +0.29% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.11 | ▲ +0.18% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $10.48 | ▲ +0.10% | Mortgage |
| Arbor Realty Trust, Inc. | ABR | $2.90 | ▲ +0.07% | Mortgage |
| Granite Point Mortgage Trust Inc. | GPMT | $4.73 | ▼ -0.19% | Mortgage |
| Sachem Capital Corp. | SACH | $0.83 | ▼ -0.23% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.78 | ▼ -0.26% | Mortgage |
| Starwood Property Trust, Inc. | STWD | $12.13 | ▼ -0.74% | Mortgage |
| Ladder Capital Corp | LADR | $8.96 | ▼ -0.88% | Mortgage |
| TPG Mortgage Investment Trust, Inc. | MITT | $5.33 | ▼ -0.93% | Mortgage |
| Seven Hills Realty Trust | SEVN | $6.07 | ▼ -0.98% | Mortgage |
| WSP Global Inc. | WSP.TO | $174.15 | ▲ +3.30% | Construction |
| Tutor Perini Corporation | TPC | $80.16 | ▲ +2.90% | Construction |
| Fluor Corporation | FLR | $46.41 | ▲ +2.07% | Construction |
| Jacobs Solutions Inc. | J | $142.49 | ▲ +2.02% | Construction |
| Stantec Inc. | STN.TO | $98.57 | ▲ +1.57% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $85.81 | ▲ +1.31% | Construction |
| Arcosa, Inc. | ACA | $149.03 | ▲ +1.07% | Construction |
| AECOM | ACM | $59.49 | ▲ +0.85% | Construction |
| Primoris Services Corporation | PRIM | $72.67 | ▲ +0.73% | Construction |
| Construction Partners, Inc. | ROAD | $84.94 | ▲ +0.60% | Construction |
| APi Group Corporation | APG | $40.21 | ▲ +0.55% | Construction |
| Tetra Tech, Inc. | TTEK | $35.05 | ▲ +0.26% | Construction |
| Everus Construction Group, Inc. | ECG | $106.00 | ▲ +0.25% | Construction |
| Bird Construction Inc. | BDT.TO | $73.78 | ▲ +0.24% | Construction |
| Granite Construction Incorporated | GVA | $109.73 | ▲ +0.20% | Construction |
| MYR Group Inc. | MYRG | $275.21 | ▲ +0.15% | Construction |
| KBR, Inc. | KBR | $37.31 | ▼ -0.12% | Construction |
| EMCOR Group, Inc. | EME | $699.17 | ▼ -0.47% | Construction |
| Installed Building Products, Inc. | IBP | $187.87 | ▼ -0.79% | Construction |
| Argan, Inc. | AGX | $345.85 | ▼ -1.08% | Construction |
| Porch Group, Inc. | PRCH | $18.59 | ▲ +6.17% | Proptech |
| Compass, Inc. | COMP | $9.72 | ▲ +0.69% | Proptech |
| Procore Technologies, Inc. | PCOR | $60.91 | ▲ +0.30% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.45 | ▲ +0.00% | Proptech |
| SmartRent, Inc. | SMRT | $1.21 | ▲ +0.00% | Proptech |
| CoStar Group, Inc. | CSGP | $32.90 | ▼ -0.66% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -1.12% | Proptech |
| Zillow Group, Inc. | Z | $31.31 | ▼ -2.46% | Proptech |
| AppFolio, Inc. | APPF | $217.20 | ▼ -2.91% | Proptech |
| Opendoor Technologies Inc. | OPEN | $1.95 | ▼ -4.88% | Proptech |
| Real REMAX Group Inc. | REAX | $15.85 | ▼ -7.53% | Proptech |
| AMREP Corporation | AXR | $20.32 | ▲ +0.99% | Developers |
| Howard Hughes Holdings Inc. | HHH | $68.68 | ▲ +0.84% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.05 | ▲ +0.56% | Developers |
| Morguard Corporation | MRC.TO | $114.26 | ▲ +0.21% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.31 | ▼ -0.23% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.49 | ▼ -0.27% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.55 | ▼ -0.79% | Developers |
| The St. Joe Company | JOE | $68.43 | ▼ -0.81% | Developers |
| Five Point Holdings, LLC | FPH | $4.30 | ▼ -3.15% | Developers |
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| Dexterra Group Inc. | DXT.TO | $17.70 | ▲ +1.72% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.58 | ▲ +0.61% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $28.14 | ▲ +0.39% | Brokerage |
| CBRE Group, Inc. | CBRE | $134.65 | ▲ +0.31% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $130.48 | ▼ -0.24% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $306.05 | ▼ -1.02% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.48 | ▼ -1.37% | Brokerage |
| FirstService Corporation | FSV.TO | $191.85 | ▼ -1.45% | Brokerage |
| Walker & Dunlop, Inc. | WD | $32.89 | ▼ -1.62% | Brokerage |
| The RMR Group Inc. | RMR | $17.33 | ▼ -1.65% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.42 | ▼ -2.07% | Brokerage |
| Toll Brothers, Inc. | TOL | $135.05 | ▲ +0.78% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.04 | ▲ +0.60% | Homebuilders |
| Legacy Housing Corporation | LEGH | $27.25 | ▲ +0.37% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.70 | ▲ +0.27% | Homebuilders |
| PulteGroup, Inc. | PHM | $112.89 | ▼ -0.04% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $516.25 | ▼ -0.63% | Homebuilders |
| Champion Homes, Inc. | SKY | $75.73 | ▼ -0.81% | Homebuilders |
| D.R. Horton, Inc. | DHI | $138.98 | ▼ -0.85% | Homebuilders |
| KB Home | KBH | $43.01 | ▼ -1.13% | Homebuilders |
| Lennar Corporation | LEN | $77.70 | ▼ -1.25% | Homebuilders |
| NVR, Inc. | NVR | $5,900.00 | ▼ -1.30% | Homebuilders |
| Forestar Group Inc. | FOR | $25.22 | ▼ -1.45% | Homebuilders |
| Meritage Homes Corporation | MTH | $59.32 | ▼ -1.51% | Homebuilders |
| Century Communities, Inc. | CCS | $54.28 | ▼ -2.15% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $92.20 | ▼ -3.13% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $60.68 | ▼ -3.18% | Homebuilders |
| Dream Finders Homes, Inc. | DFH | $9.02 | ▼ -5.05% | Homebuilders |
| LGI Homes, Inc. | LGIH | $40.01 | ▼ -7.17% | Homebuilders |
| M/I Homes, Inc. | MHO | $114.04 | ▼ -8.08% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
135 Dividend Increases and Counting: What Realty Income’s Streak Tells Investors – Yahoo Finance
135 Dividend Increases and Counting: What Realty Income’s Streak Tells Investors Yahoo Finance Source: news.google.com — article syndicated from the publisher’s…
Oct 21 · 2 hours ago
Should You Forget Realty Income and Buy a BDC Instead? – Yahoo Finance
Should You Forget Realty Income and Buy a BDC Instead? Yahoo Finance Source: news.google.com — article syndicated from the publisher’s feed;…
Oct 21 · 2 hours agoWhy lower home prices aren’t bringing buyers back to the housing market
The search for housing affordability is getting harder as mortgage rates top 7%, with weakening contract activity in Omaha, Huntsville and Tulsa…
Oct 21 · 2 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▼ -1.35%
Arbor Realty Trust, Inc.ABR
Mortgage▲ +0.07%
Arcosa, Inc.ACA
Construction▲ +1.07%
AECOMACM
Construction▲ +0.85%
ACRES Commercial Realty Corp.ACR
Mortgage▲ +0.10%
Agree Realty CorporationADC
Reits▼ -4.10%
AGNC Investment Corp.AGNC
Mortgage▼ -0.26%
Argan, Inc.AGX
Construction▼ -1.08%
American Healthcare REIT, Inc.AHR
Reits▼ -2.76%
Ashford Hospitality Trust, Inc.AHT
Reits▼ -13.94%
Apartment Investment and Management CompanyAIV
Reits▼ -4.15%
Acadia Realty TrustAKR
Reits▼ -1.52%
Alexander’s, Inc.ALX
Reits▼ -0.63%
American Homes 4 RentAMH
Reits▼ -0.71%
American Tower CorporationAMT
Reits▼ -3.59%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▼ -1.39%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -2.32%
APi Group CorporationAPG
Construction▲ +0.55%
Apple Hospitality REIT, Inc.APLE
Reits▲ +3.00%
AppFolio, Inc.APPF
Proptech▼ -2.91%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▲ +0.65%
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -0.91%
Aecon Group Inc.ARE.TO
Construction▼ -1.69%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▲ +0.32%
ARMOUR Residential REIT, Inc.ARR
Mortgage▲ +0.71%
AtkinsRéalis Group Inc.ATRL.TO
Construction▲ +1.31%
AMREP CorporationAXR
Developers▲ +0.99%
Brandywine Realty TrustBDN
Reits▲ +0.75%
Bird Construction Inc.BDT.TO
Construction▲ +0.24%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.50%
Saul Centers, Inc.BFS
Reits▼ -2.27%
Bluerock Homes Trust, Inc.BHM
Reits▼ -1.75%
Braemar Hotels & Resorts Inc.BHR
Reits▲ +0.00%
Blend Labs, Inc.BLND
Mortgage▲ +5.01%
Broadstone Net Lease, Inc.BNL
Reits▼ -2.98%
BrightSpire Capital, Inc.BRSP
Mortgage▲ +0.84%
BRT Apartments Corp.BRT
Reits▼ -3.82%
Brixmor Property Group Inc.BRX
Reits▼ -1.08%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -1.07%
BXP, Inc.BXP
Reits▼ -0.73%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -1.61%
CBL PropertiesCBL
Reits▼ -1.19%
CBRE Group, Inc.CBRE
Brokerage▲ +0.31%
Crown Castle Inc.CCI
Reits▼ -3.84%
Century Communities, Inc.CCS
Homebuilders▼ -2.15%
COPT Defense PropertiesCDP
Reits▼ -0.66%
Comstock Holding Companies, Inc.CHCI
Developers▼ -0.23%
Community Healthcare Trust IncorporatedCHCT
Reits▼ -3.88%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▼ -1.00%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -0.24%
Chimera Investment CorporationCIM
Mortgage▲ +0.41%
Chatham Lodging TrustCLDT
Reits▲ +1.06%
Claros Mortgage Trust, Inc.CMTG
Mortgage▼ -3.48%
Americold Realty Trust, Inc.COLD
Reits▼ -0.43%
Compass, Inc.COMP
Proptech▲ +0.69%
Camden Property TrustCPT
Reits▲ +0.42%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▼ -0.93%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +0.91%
CoStar Group, Inc.CSGP
Proptech▼ -0.66%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▼ -0.05%
CTO Realty Growth, Inc.CTO
Reits▼ -3.40%
CareTrust REIT, Inc.CTRE
Reits▼ -2.19%
CubeSmartCUBE
Reits▼ -0.99%
Curbline Properties Corp.CURB
Reits▼ -0.92%
Cousins Properties IncorporatedCUZ
Reits▼ -0.22%
Cavco Industries, Inc.CVCO
Homebuilders▼ -0.63%
Cushman & Wakefield LimitedCWK
Brokerage▲ +0.61%
Dream Office Real Estate Investment…D-UN.TO
Reits▼ -1.12%
Easterly Government Properties, Inc.DEA
Reits▲ +0.61%
Douglas Emmett, Inc.DEI
Reits▼ -0.52%
Dream Finders Homes, Inc.DFH
Homebuilders▼ -5.05%
Diversified Healthcare TrustDHC
Reits▼ -0.39%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.