Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▼ -0.33%
Cap-weighted move · 80 up / 153 down
Top Gainer
ONL $2.16
▲ +5.88% today
Top Decliner
WFC.TO $22.51
▼ -8.12% today
Trending
WFC.TO $22.51
▼ -8.12% · biggest move today
TiC Solutions Confirms Date for Third Quarter 2026 Earnings Release
HOUSTON, Texas–(BUSINESS WIRE)–TIC Solutions, Inc. (NYSE: TIC) (the “Company” or “TiC Solutions”), a leading provider of tech-enabled asset integrity, engineering, and geospatial services, announced today that it intends to release…
Oct 22 · 1 min readYIMBY-backed Raman seeks to beat LA Mayor Bass on housing
Los Angeles ordinances that took effect June 30 hold off full SB 79 compliance citywide until…
Nisa Investment Advisors LLC Sells 12,136 Shares of Simon Property Group, Inc. $SPG – MarketBeat
Nisa Investment Advisors LLC Sells 12,136 Shares of Simon Property Group, Inc. $SPG MarketBeat Source:…
American Tower Corporation $AMT Stock Bought by Pinnacle Associates Ltd. – MarketBeat
American Tower Corporation $AMT Stock Bought by Pinnacle Associates Ltd. MarketBeat Source: news.google.com — article…
American Tower Corporation: A Quality Tower REIT, But The Discount Is Gone (NYSE:AMT) – Seeking Alpha
American Tower Corporation: A Quality Tower REIT, But The Discount Is Gone (NYSE:AMT) Seeking Alpha…
Latest News
American Tower Corporation $AMT Stock Bought by Pinnacle Associates Ltd. – MarketBeat
Oct 22 Latest NewsAmerican Tower Corporation: A Quality Tower REIT, But The Discount Is Gone (NYSE:AMT) – Seeking Alpha
Oct 22 Developers & LandWarehub Founder James Holbrook Highlights New Strategies for Industrial Leasing at Bisnow Northeast Industrial & Manufacturing Conference
Oct 22Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▼ -0.78% avg · 145 co.
Reits
159 companies tracked
Latest: Nisa Investment Advisors LLC Sells 12,136 Shares of Simon Property…
▼ -0.58% avg · 11 co.
Brokerage
14 companies tracked
Latest: CBRE Group earnings loom as real estate firm eyes 21%…
▲ +0.28% avg · 26 co.
Construction & Engineering
28 companies tracked
Latest: TiC Solutions Confirms Date for Third Quarter 2026 Earnings Release
▼ -1.33% avg · 9 co.
Developers & Land
10 companies tracked
Latest: Warehub Founder James Holbrook Highlights New Strategies for Industrial Leasing…
▼ -1.20% avg · 19 co.
Homebuilders
21 companies tracked
Latest: Lennar Corp. begins new homes at old Howard Commons’ site…
▼ -0.64% avg · 35 co.
Mortgage
38 companies tracked
Latest: YIMBY-backed Raman seeks to beat LA Mayor Bass on housing
▼ -0.94% avg · 11 co.
Proptech
12 companies tracked
Latest: SuperTech WM drives technology-led professional services innovation and commercial opportunity…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| M/I Homes, Inc. | MHO | $114.04 | ▼ -8.08% | Homebuilders |
| Real REMAX Group Inc. | REAX | $15.85 | ▼ -7.53% | Proptech |
| LGI Homes, Inc. | LGIH | $40.01 | ▼ -7.17% | Homebuilders |
| Dycom Industries, Inc. | DY | $237.45 | ▼ -6.70% | Construction |
| SBA Communications Corporation | SBAC | $173.41 | ▼ -5.93% | Reits |
| Orion Office REIT Inc. | ONL | $2.16 | ▲ +5.88% | Reits |
| Ready Capital Corporation | RC | $1.02 | ▼ -4.67% | Mortgage |
| Inovalis Real Estate Investment Trust | INO-UN.TO | $0.69 | ▲ +4.55% | Reits |
| Brandywine Realty Trust | BDN | $2.70 | ▼ -4.26% | Reits |
| Apartment Investment and Management Company | AIV | $1.61 | ▼ -4.15% | Reits |
| Agree Realty Corporation | ADC | $64.49 | ▼ -4.10% | Reits |
| Community Healthcare Trust Incorporated | CHCT | $12.64 | ▼ -3.88% | Reits |
| BRT Apartments Corp. | BRT | $12.85 | ▼ -3.82% | Reits |
| American Hotel Income Properties REIT LP | HOT-UN.TO | $0.55 | ▲ +3.77% | Reits |
| Gladstone Land Corporation | LAND | $8.58 | ▼ -3.60% | Reits |
| Global Net Lease, Inc. | GNL | $7.12 | ▼ -3.52% | Reits |
| Claros Mortgage Trust, Inc. | CMTG | $1.11 | ▼ -3.48% | Mortgage |
| CTO Realty Growth, Inc. | CTO | $19.58 | ▼ -3.40% | Reits |
| WSP Global Inc. | WSP.TO | $174.15 | ▲ +3.40% | Construction |
| Orion Office REIT Inc. | ONL | $2.16 | ▲ +5.88% | Reits |
| Inovalis Real Estate Investment Trust | INO-UN.TO | $0.69 | ▲ +4.55% | Reits |
| American Hotel Income Properties REIT LP | HOT-UN.TO | $0.55 | ▲ +3.77% | Reits |
| Park Hotels & Resorts Inc. | PK | $16.99 | ▲ +2.53% | Reits |
| Franklin Street Properties Corp. | FSP | $0.42 | ▲ +2.44% | Reits |
| Service Properties Trust | SVC | $6.10 | ▲ +2.18% | Reits |
| Ashford Hospitality Trust, Inc. | AHT | $2.47 | ▲ +2.07% | Reits |
| Sunstone Hotel Investors, Inc. | SHO | $12.61 | ▲ +1.69% | Reits |
| Iron Mountain Incorporated | IRM | $114.72 | ▲ +1.47% | Reits |
| Summit Hotel Properties, Inc. | INN | $7.04 | ▲ +1.44% | Reits |
| Pebblebrook Hotel Trust | PEB | $21.10 | ▲ +1.44% | Reits |
| Host Hotels & Resorts, Inc. | HST | $25.09 | ▲ +1.17% | Reits |
| RLJ Lodging Trust | RLJ | $12.30 | ▲ +1.07% | Reits |
| Chatham Lodging Trust | CLDT | $14.33 | ▲ +1.06% | Reits |
| EastGroup Properties, Inc. | EGP | $203.30 | ▲ +1.02% | Reits |
| Lamar Advertising Company | LAMR | $155.08 | ▲ +0.81% | Reits |
| CT Real Estate Investment Trust | CRT-UN.TO | $17.78 | ▲ +0.79% | Reits |
| Equinix, Inc. | EQIX | $995.00 | ▲ +0.77% | Reits |
| Essex Property Trust, Inc. | ESS | $274.11 | ▲ +0.75% | Reits |
| Automotive Properties Real Estate Investment Trust | APR-UN.TO | $12.43 | ▲ +0.73% | Reits |
| Blend Labs, Inc. | BLND | $1.10 | ▲ +1.85% | Mortgage |
| Chimera Investment Corporation | CIM | $8.24 | ▲ +0.41% | Mortgage |
| Orchid Island Capital, Inc. | ORC | $4.87 | ▲ +0.37% | Mortgage |
| Real Matters Inc. | REAL.TO | $3.09 | ▲ +0.32% | Mortgage |
| Rocket Companies, Inc. | RKT | $11.11 | ▲ +0.32% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $40.62 | ▲ +0.30% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.11 | ▲ +0.18% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.78 | ▲ +0.12% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $10.48 | ▲ +0.10% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.81 | ▲ +0.08% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.34 | ▲ +0.00% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.48 | ▲ +0.00% | Mortgage |
| Ladder Capital Corp | LADR | $8.96 | ▲ +0.00% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $6.84 | ▲ +0.00% | Mortgage |
| Stewart Information Services Corporation | STC | $52.57 | ▲ +0.00% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.01 | ▼ -0.06% | Mortgage |
| Ellington Financial Inc. | EFC | $11.42 | ▼ -0.09% | Mortgage |
| Granite Point Mortgage Trust Inc. | GPMT | $4.73 | ▼ -0.19% | Mortgage |
| Sachem Capital Corp. | SACH | $0.83 | ▼ -0.25% | Mortgage |
| First American Financial Corporation | FAF | $66.46 | ▼ -0.29% | Mortgage |
| WSP Global Inc. | WSP.TO | $174.15 | ▲ +3.40% | Construction |
| Tutor Perini Corporation | TPC | $80.16 | ▲ +2.90% | Construction |
| Fluor Corporation | FLR | $46.41 | ▲ +2.07% | Construction |
| Jacobs Solutions Inc. | J | $142.49 | ▲ +2.02% | Construction |
| Stantec Inc. | STN.TO | $98.57 | ▲ +1.57% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $85.81 | ▲ +1.29% | Construction |
| Argan, Inc. | AGX | $345.85 | ▲ +1.05% | Construction |
| Comfort Systems USA, Inc. | FIX | $1,401.27 | ▲ +0.96% | Construction |
| AECOM | ACM | $59.49 | ▲ +0.85% | Construction |
| Quanta Services, Inc. | PWR | $601.14 | ▲ +0.82% | Construction |
| APi Group Corporation | APG | $40.21 | ▲ +0.55% | Construction |
| Bird Construction Inc. | BDT.TO | $73.78 | ▲ +0.31% | Construction |
| Tetra Tech, Inc. | TTEK | $35.05 | ▲ +0.26% | Construction |
| Sterling Infrastructure, Inc. | STRL | $412.96 | ▲ +0.21% | Construction |
| Granite Construction Incorporated | GVA | $109.73 | ▲ +0.20% | Construction |
| MYR Group Inc. | MYRG | $275.21 | ▲ +0.15% | Construction |
| Arcosa, Inc. | ACA | $149.03 | ▲ +0.00% | Construction |
| EMCOR Group, Inc. | EME | $699.17 | ▲ +0.00% | Construction |
| Installed Building Products, Inc. | IBP | $187.87 | ▲ +0.00% | Construction |
| MasTec, Inc. | MTZ | $180.96 | ▲ +0.00% | Construction |
| Opendoor Technologies Inc. | OPEN | $1.95 | ▲ +1.57% | Proptech |
| Compass, Inc. | COMP | $9.72 | ▲ +0.69% | Proptech |
| Procore Technologies, Inc. | PCOR | $60.91 | ▲ +0.30% | Proptech |
| CoStar Group, Inc. | CSGP | $32.90 | ▲ +0.00% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.45 | ▲ +0.00% | Proptech |
| SmartRent, Inc. | SMRT | $1.21 | ▲ +0.00% | Proptech |
| Porch Group, Inc. | PRCH | $18.59 | ▼ -0.05% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -1.12% | Proptech |
| Zillow Group, Inc. | Z | $31.31 | ▼ -1.32% | Proptech |
| AppFolio, Inc. | APPF | $217.20 | ▼ -2.91% | Proptech |
| Real REMAX Group Inc. | REAX | $15.85 | ▼ -7.53% | Proptech |
| AMREP Corporation | AXR | $20.32 | ▲ +0.99% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.05 | ▲ +0.56% | Developers |
| Howard Hughes Holdings Inc. | HHH | $68.68 | ▲ +0.26% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.31 | ▼ -0.23% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.49 | ▼ -0.27% | Developers |
| The St. Joe Company | JOE | $68.43 | ▼ -0.81% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.55 | ▼ -1.18% | Developers |
| Five Point Holdings, LLC | FPH | $4.30 | ▼ -3.15% | Developers |
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| Dexterra Group Inc. | DXT.TO | $17.70 | ▲ +1.96% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.58 | ▲ +0.61% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $28.14 | ▲ +0.39% | Brokerage |
| CBRE Group, Inc. | CBRE | $134.65 | ▲ +0.31% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $130.48 | ▼ -0.36% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $306.05 | ▼ -1.02% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.48 | ▼ -1.37% | Brokerage |
| FirstService Corporation | FSV.TO | $191.85 | ▼ -1.52% | Brokerage |
| Walker & Dunlop, Inc. | WD | $32.89 | ▼ -1.62% | Brokerage |
| The RMR Group Inc. | RMR | $17.33 | ▼ -1.65% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.42 | ▼ -2.07% | Brokerage |
| Toll Brothers, Inc. | TOL | $135.05 | ▲ +0.78% | Homebuilders |
| Meritage Homes Corporation | MTH | $59.32 | ▲ +0.54% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.04 | ▲ +0.40% | Homebuilders |
| Legacy Housing Corporation | LEGH | $27.25 | ▲ +0.37% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.70 | ▲ +0.27% | Homebuilders |
| Dream Finders Homes, Inc. | DFH | $9.02 | ▲ +0.22% | Homebuilders |
| D.R. Horton, Inc. | DHI | $138.98 | ▲ +0.11% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $92.20 | ▲ +0.00% | Homebuilders |
| PulteGroup, Inc. | PHM | $112.89 | ▲ +0.00% | Homebuilders |
| Champion Homes, Inc. | SKY | $75.73 | ▲ +0.00% | Homebuilders |
| Lennar Corporation | LEN | $77.70 | ▼ -0.38% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $516.25 | ▼ -0.63% | Homebuilders |
| KB Home | KBH | $43.01 | ▼ -1.13% | Homebuilders |
| NVR, Inc. | NVR | $5,900.00 | ▼ -1.30% | Homebuilders |
| Forestar Group Inc. | FOR | $25.22 | ▼ -1.45% | Homebuilders |
| Century Communities, Inc. | CCS | $54.28 | ▼ -2.15% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $60.68 | ▼ -3.18% | Homebuilders |
| LGI Homes, Inc. | LGIH | $40.01 | ▼ -7.17% | Homebuilders |
| M/I Homes, Inc. | MHO | $114.04 | ▼ -8.08% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →Crimson Landscape Opens Fall Schedule for One-Day Landscape Makeovers and Drainage Repair in Richardson
North Texas design-build firm books single-day yard refreshes and drainage fixes for Richardson-area homeowners ahead of the fall planting season WYLIE, TX,…
Oct 22 · 1 hour agoCrimson Landscape Opens Fall Schedule for One-Day Landscape Makeovers and Drainage Repair in Richardson
North Texas design-build firm books single-day yard refreshes and drainage fixes for Richardson-area homeowners ahead of the fall planting season WYLIE, TX,…
Oct 22 · 1 hour ago
Lennar Corp. begins new homes at old Howard Commons’ site in Eatontown – Asbury Park Press
Lennar Corp. begins new homes at old Howard Commons’ site in Eatontown Asbury Park Press Source: news.google.com — article syndicated from…
Oct 22 · 2 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▼ -1.35%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -2.03%
Arcosa, Inc.ACA
Construction▲ +0.00%
AECOMACM
Construction▲ +0.85%
ACRES Commercial Realty Corp.ACR
Mortgage▲ +0.10%
Agree Realty CorporationADC
Reits▼ -4.10%
AGNC Investment Corp.AGNC
Mortgage▲ +0.12%
Argan, Inc.AGX
Construction▲ +1.05%
American Healthcare REIT, Inc.AHR
Reits▼ -2.76%
Ashford Hospitality Trust, Inc.AHT
Reits▲ +2.07%
Apartment Investment and Management CompanyAIV
Reits▼ -4.15%
Acadia Realty TrustAKR
Reits▼ -1.52%
Alexander’s, Inc.ALX
Reits▼ -0.63%
American Homes 4 RentAMH
Reits▼ -0.71%
American Tower CorporationAMT
Reits▼ -1.27%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▼ -1.39%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -2.32%
APi Group CorporationAPG
Construction▲ +0.55%
Apple Hospitality REIT, Inc.APLE
Reits▲ +0.00%
AppFolio, Inc.APPF
Proptech▼ -2.91%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▲ +0.73%
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -0.91%
Aecon Group Inc.ARE.TO
Construction▼ -1.69%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▲ +0.00%
ARMOUR Residential REIT, Inc.ARR
Mortgage▲ +0.08%
AtkinsRéalis Group Inc.ATRL.TO
Construction▲ +1.29%
AMREP CorporationAXR
Developers▲ +0.99%
Brandywine Realty TrustBDN
Reits▼ -4.26%
Bird Construction Inc.BDT.TO
Construction▲ +0.31%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.44%
Saul Centers, Inc.BFS
Reits▼ -2.27%
Bluerock Homes Trust, Inc.BHM
Reits▼ -1.75%
Braemar Hotels & Resorts Inc.BHR
Reits▲ +0.00%
Blend Labs, Inc.BLND
Mortgage▲ +1.85%
Broadstone Net Lease, Inc.BNL
Reits▼ -2.98%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -1.09%
BRT Apartments Corp.BRT
Reits▼ -3.82%
Brixmor Property Group Inc.BRX
Reits▲ +0.00%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -1.07%
BXP, Inc.BXP
Reits▼ -0.73%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -1.61%
CBL PropertiesCBL
Reits▼ -1.19%
CBRE Group, Inc.CBRE
Brokerage▲ +0.31%
Crown Castle Inc.CCI
Reits▲ +0.19%
Century Communities, Inc.CCS
Homebuilders▼ -2.15%
COPT Defense PropertiesCDP
Reits▼ -0.66%
Comstock Holding Companies, Inc.CHCI
Developers▼ -0.23%
Community Healthcare Trust IncorporatedCHCT
Reits▼ -3.88%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▼ -1.00%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -0.36%
Chimera Investment CorporationCIM
Mortgage▲ +0.41%
Chatham Lodging TrustCLDT
Reits▲ +1.06%
Claros Mortgage Trust, Inc.CMTG
Mortgage▼ -3.48%
Americold Realty Trust, Inc.COLD
Reits▼ -0.43%
Compass, Inc.COMP
Proptech▲ +0.69%
Camden Property TrustCPT
Reits▲ +0.42%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▼ -1.18%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +0.79%
CoStar Group, Inc.CSGP
Proptech▲ +0.00%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▼ -0.05%
CTO Realty Growth, Inc.CTO
Reits▼ -3.40%
CareTrust REIT, Inc.CTRE
Reits▲ +0.00%
CubeSmartCUBE
Reits▼ -0.99%
Curbline Properties Corp.CURB
Reits▲ +0.00%
Cousins Properties IncorporatedCUZ
Reits▲ +0.00%
Cavco Industries, Inc.CVCO
Homebuilders▼ -0.63%
Cushman & Wakefield LimitedCWK
Brokerage▲ +0.61%
Dream Office Real Estate Investment…D-UN.TO
Reits▼ -1.00%
Easterly Government Properties, Inc.DEA
Reits▲ +0.61%
Douglas Emmett, Inc.DEI
Reits▼ -0.52%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +0.22%
Diversified Healthcare TrustDHC
Reits▼ -0.39%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.