Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▲ +0.15%
Cap-weighted move · 116 up / 126 down
Top Gainer
DFH $8.79
▲ +4.64% today
Top Decliner
AGX $345.56
▼ -5.88% today
Trending
AGX $345.56
▼ -5.88% · biggest move today
Vornado Hires Elisa Young From Brookfield to Lead Manhattan Retail Leasing
Vornado Realty Trust has hired a new head of retail leasing for its Manhattan portfolio, Commercial Observer has learned. Elisa Young started Monday in her new role as executive vice…
Oct 19 · 1 min read
Three Labor Unions Back Hochul for Re-Election in November
Gov. Kathy Hochul has locked down the backing of three major labor unions in New York…
HUD just gave BTR an FHA-backed finance ‘in;’ here’s what it means
Build-to-rent (BTR) communities will now qualify for financing insured by the Federal Housing Administration under its…
Simon Property Group director Glasscock adds $74,420 in common stock By Investing.com – Investing.com India
Simon Property Group director Glasscock adds $74,420 in common stock By Investing.com Investing.com India Source:…
American Tower Corporation $AMT Shares Bought by TD Waterhouse Canada Inc. – MarketBeat
American Tower Corporation $AMT Shares Bought by TD Waterhouse Canada Inc. MarketBeat Source: news.google.com —…
Latest News
Simon Property Group director Glasscock adds $74,420 in common stock By Investing.com – Investing.com India
Oct 19 Latest NewsAmerican Tower Corporation $AMT Shares Bought by TD Waterhouse Canada Inc. – MarketBeat
Oct 19 BrokerageIFP Advisors Inc Purchases 50,995 Shares of CBRE Group, Inc. $CBRE – MarketBeat
Oct 19Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▲ +0.14% avg · 145 co.
Reits
159 companies tracked
Latest: Vornado Hires Elisa Young From Brookfield to Lead Manhattan Retail…
▼ -0.90% avg · 11 co.
Brokerage
14 companies tracked
Latest: IFP Advisors Inc Purchases 50,995 Shares of CBRE Group, Inc.…
▼ -0.60% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Three Labor Unions Back Hochul for Re-Election in November
▼ -1.28% avg · 10 co.
Developers & Land
10 companies tracked
Latest: LIMITLESS by Noona Nafousi Takes to the Stage with Special…
▼ -0.46% avg · 19 co.
Homebuilders
21 companies tracked
Latest: Lennar (NYSE:LEN): What Do New Housing Projects Reveal? – Kalkine…
▼ -1.10% avg · 35 co.
Mortgage
38 companies tracked
Latest: The next mortgage cycle will be won by companies that…
▼ -1.90% avg · 11 co.
Proptech
12 companies tracked
Latest: What Does Zillow Group (ZG) Stand To Gain From The…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Argan, Inc. | AGX | $345.56 | ▼ -5.88% | Construction |
| Office Properties Income Trust | OPI | $13.22 | ▼ -5.10% | Reits |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -5.08% | Proptech |
| Franklin Street Properties Corp. | FSP | $0.38 | ▼ -5.00% | Reits |
| Wall Financial Corporation | WFC.TO | $22.85 | ▼ -4.99% | Developers |
| Offerpad Solutions Inc. | OPAD | $2.62 | ▼ -4.72% | Proptech |
| Granite Point Mortgage Trust Inc. | GPMT | $5.08 | ▼ -4.69% | Mortgage |
| Dream Finders Homes, Inc. | DFH | $8.79 | ▲ +4.64% | Homebuilders |
| Arbor Realty Trust, Inc. | ABR | $2.69 | ▼ -4.61% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.80 | ▼ -4.45% | Mortgage |
| Crown Castle Inc. | CCI | $82.26 | ▲ +4.28% | Reits |
| SmartRent, Inc. | SMRT | $1.14 | ▼ -4.20% | Proptech |
| IES Holdings, Inc. | IESC | $251.96 | ▼ -3.99% | Construction |
| Real Matters Inc. | REAL.TO | $3.20 | ▼ -3.90% | Mortgage |
| Ellington Financial Inc. | EFC | $11.65 | ▼ -3.70% | Mortgage |
| Hovnanian Enterprises, Inc. | HOV | $97.27 | ▼ -3.63% | Homebuilders |
| Service Properties Trust | SVC | $6.15 | ▼ -3.45% | Reits |
| TPG Mortgage Investment Trust, Inc. | MITT | $5.36 | ▼ -3.25% | Mortgage |
| AppFolio, Inc. | APPF | $212.13 | ▼ -2.96% | Proptech |
| Braemar Hotels & Resorts Inc. | BHR | $1.43 | ▲ +2.88% | Reits |
| Crown Castle Inc. | CCI | $82.26 | ▲ +4.28% | Reits |
| Braemar Hotels & Resorts Inc. | BHR | $1.43 | ▲ +2.88% | Reits |
| Summit Hotel Properties, Inc. | INN | $6.54 | ▲ +1.87% | Reits |
| Sun Communities, Inc. | SUI | $118.08 | ▲ +1.87% | Reits |
| SBA Communications Corporation | SBAC | $187.06 | ▲ +1.82% | Reits |
| Douglas Emmett, Inc. | DEI | $9.76 | ▲ +1.67% | Reits |
| Equity LifeStyle Properties, Inc. | ELS | $61.21 | ▲ +1.59% | Reits |
| Inovalis Real Estate Investment Trust | INO-UN.TO | $0.67 | ▲ +1.52% | Reits |
| OUTFRONT Media Inc. | OUT | $30.38 | ▲ +1.44% | Reits |
| Extra Space Storage Inc. | EXR | $139.61 | ▲ +1.39% | Reits |
| Lamar Advertising Company | LAMR | $150.10 | ▲ +1.37% | Reits |
| CBL Properties | CBL | $49.47 | ▲ +1.29% | Reits |
| Piedmont Office Realty Trust, Inc. | PDM | $9.09 | ▲ +1.22% | Reits |
| Saul Centers, Inc. | BFS | $29.49 | ▲ +1.20% | Reits |
| Apartment Investment and Management Company | AIV | $1.70 | ▲ +1.19% | Reits |
| Ventas, Inc. | VTR | $85.86 | ▲ +1.18% | Reits |
| American Tower Corporation | AMT | $185.27 | ▲ +1.16% | Reits |
| Postal Realty Trust, Inc. | PSTL | $21.99 | ▲ +1.15% | Reits |
| Choice Properties Real Estate Investment Trust | CHP-UN.TO | $15.25 | ▲ +1.13% | Reits |
| CubeSmart | CUBE | $38.99 | ▲ +1.12% | Reits |
| First American Financial Corporation | FAF | $64.92 | ▲ +2.35% | Mortgage |
| Stewart Information Services Corporation | STC | $52.54 | ▲ +1.06% | Mortgage |
| Redwood Trust, Inc. | RWT | $3.04 | ▲ +1.00% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $40.05 | ▲ +0.93% | Mortgage |
| Rocket Companies, Inc. | RKT | $10.78 | ▲ +0.68% | Mortgage |
| Sachem Capital Corp. | SACH | $0.83 | ▲ +0.36% | Mortgage |
| Claros Mortgage Trust, Inc. | CMTG | $1.18 | ▲ +0.00% | Mortgage |
| Ladder Capital Corp | LADR | $9.11 | ▲ +0.00% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.05 | ▲ +0.00% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $13.20 | ▼ -0.15% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.23 | ▼ -0.16% | Mortgage |
| Dynex Capital, Inc. | DX | $10.93 | ▼ -0.18% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.72 | ▼ -0.34% | Mortgage |
| Rithm Capital Corp. | RITM | $8.66 | ▼ -0.35% | Mortgage |
| Orchid Island Capital, Inc. | ORC | $4.97 | ▼ -0.40% | Mortgage |
| Starwood Property Trust, Inc. | STWD | $12.46 | ▼ -0.40% | Mortgage |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.19 | ▼ -0.42% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.38 | ▼ -0.48% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $10.40 | ▼ -0.67% | Mortgage |
| Seven Hills Realty Trust | SEVN | $6.79 | ▼ -0.88% | Mortgage |
| MYR Group Inc. | MYRG | $280.16 | ▲ +1.07% | Construction |
| Sterling Infrastructure, Inc. | STRL | $424.36 | ▲ +1.04% | Construction |
| Granite Construction Incorporated | GVA | $109.82 | ▲ +0.96% | Construction |
| Aecon Group Inc. | ARE.TO | $51.65 | ▲ +0.82% | Construction |
| AECOM | ACM | $58.94 | ▲ +0.74% | Construction |
| Comfort Systems USA, Inc. | FIX | $1,439.07 | ▲ +0.64% | Construction |
| Quanta Services, Inc. | PWR | $631.86 | ▲ +0.47% | Construction |
| WSP Global Inc. | WSP.TO | $166.22 | ▲ +0.45% | Construction |
| Arcosa, Inc. | ACA | $147.06 | ▲ +0.03% | Construction |
| Tutor Perini Corporation | TPC | $77.65 | ▲ +0.00% | Construction |
| Bird Construction Inc. | BDT.TO | $77.11 | ▼ -0.08% | Construction |
| KBR, Inc. | KBR | $36.38 | ▼ -0.16% | Construction |
| Tetra Tech, Inc. | TTEK | $34.72 | ▼ -0.17% | Construction |
| Construction Partners, Inc. | ROAD | $82.71 | ▼ -0.35% | Construction |
| APi Group Corporation | APG | $40.15 | ▼ -0.45% | Construction |
| Stantec Inc. | STN.TO | $97.91 | ▼ -0.47% | Construction |
| MasTec, Inc. | MTZ | $191.02 | ▼ -0.51% | Construction |
| Jacobs Solutions Inc. | J | $141.08 | ▼ -0.63% | Construction |
| Primoris Services Corporation | PRIM | $73.21 | ▼ -0.66% | Construction |
| Installed Building Products, Inc. | IBP | $185.77 | ▼ -1.15% | Construction |
| CoStar Group, Inc. | CSGP | $32.31 | ▲ +0.97% | Proptech |
| Opendoor Technologies Inc. | OPEN | $2.12 | ▲ +0.31% | Proptech |
| Zillow Group, Inc. | Z | $30.82 | ▲ +0.26% | Proptech |
| Compass, Inc. | COMP | $9.13 | ▼ -0.22% | Proptech |
| Real REMAX Group Inc. | REAX | $15.92 | ▼ -1.12% | Proptech |
| Porch Group, Inc. | PRCH | $17.50 | ▼ -1.40% | Proptech |
| Procore Technologies, Inc. | PCOR | $56.98 | ▼ -2.76% | Proptech |
| AppFolio, Inc. | APPF | $212.13 | ▼ -2.96% | Proptech |
| SmartRent, Inc. | SMRT | $1.14 | ▼ -4.20% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.62 | ▼ -4.72% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -5.08% | Proptech |
| The St. Joe Company | JOE | $68.41 | ▲ +0.97% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.77 | ▲ +0.75% | Developers |
| Morguard Corporation | MRC.TO | $114.02 | ▲ +0.33% | Developers |
| Howard Hughes Holdings Inc. | HHH | $68.69 | ▼ -0.84% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.10 | ▼ -0.98% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.02 | ▼ -0.99% | Developers |
| Five Point Holdings, LLC | FPH | $4.35 | ▼ -1.58% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $16.81 | ▼ -2.69% | Developers |
| AMREP Corporation | AXR | $19.68 | ▼ -2.77% | Developers |
| Wall Financial Corporation | WFC.TO | $22.85 | ▼ -4.99% | Developers |
| Dexterra Group Inc. | DXT.TO | $17.27 | ▲ +2.13% | Brokerage |
| FirstService Corporation | FSV.TO | $192.17 | ▲ +0.38% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $127.83 | ▼ -0.33% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.86 | ▼ -0.42% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.48 | ▼ -0.67% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $28.04 | ▼ -0.81% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $305.51 | ▼ -1.70% | Brokerage |
| CBRE Group, Inc. | CBRE | $133.08 | ▼ -1.78% | Brokerage |
| Walker & Dunlop, Inc. | WD | $32.66 | ▼ -1.98% | Brokerage |
| The RMR Group Inc. | RMR | $18.32 | ▼ -2.03% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.30 | ▼ -2.67% | Brokerage |
| Dream Finders Homes, Inc. | DFH | $8.79 | ▲ +4.64% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.55 | ▲ +1.43% | Homebuilders |
| Lennar Corporation | LEN | $77.08 | ▲ +0.80% | Homebuilders |
| Legacy Housing Corporation | LEGH | $27.39 | ▲ +0.55% | Homebuilders |
| PulteGroup, Inc. | PHM | $113.55 | ▲ +0.42% | Homebuilders |
| LGI Homes, Inc. | LGIH | $43.01 | ▲ +0.00% | Homebuilders |
| Forestar Group Inc. | FOR | $25.67 | ▼ -0.08% | Homebuilders |
| D.R. Horton, Inc. | DHI | $139.39 | ▼ -0.11% | Homebuilders |
| Toll Brothers, Inc. | TOL | $133.70 | ▼ -0.18% | Homebuilders |
| NVR, Inc. | NVR | $5,919.82 | ▼ -0.35% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.40 | ▼ -0.48% | Homebuilders |
| KB Home | KBH | $43.30 | ▼ -0.55% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $61.17 | ▼ -1.02% | Homebuilders |
| M/I Homes, Inc. | MHO | $124.48 | ▼ -1.22% | Homebuilders |
| Century Communities, Inc. | CCS | $54.59 | ▼ -1.73% | Homebuilders |
| Meritage Homes Corporation | MTH | $59.17 | ▼ -1.84% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $521.96 | ▼ -2.55% | Homebuilders |
| Champion Homes, Inc. | SKY | $77.74 | ▼ -2.75% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $97.27 | ▼ -3.63% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
TD Waterhouse Canada Inc. Acquires 4,260 Shares of Equinix, Inc. $EQIX – MarketBeat
TD Waterhouse Canada Inc. Acquires 4,260 Shares of Equinix, Inc. $EQIX MarketBeat Source: news.google.com — article syndicated from the publisher’s feed;…
Oct 19 · 2 hours ago
Simon Property Group director Glyn Aeppel acquires $45,017 in stock By Investing.com – Investing.com UK
Simon Property Group director Glyn Aeppel acquires $45,017 in stock By Investing.com Investing.com UK Source: news.google.com — article syndicated from the…
Oct 19 · 2 hours agoeLstar Dynamics bringt die weltweit erste kommerzielle ELM-Smart-Glass-Lösung für Architekturglas auf den Markt und läutet damit eine neue Ära der Sonneneinstrahlungssteuerung ein, ohne dabei Kompromisse beim Design einzugehen
DÜSSELDORF, Deutschland–(BUSINESS WIRE)–Heute gab eLstar Dynamics auf der Glasstec 2026 die Markteinführung seiner ersten ELM-Plattform (Electrophoretic Light Modulation) bekannt. Die Plattform wurde…
Oct 19 · 2 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▼ -0.79%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -4.61%
Arcosa, Inc.ACA
Construction▲ +0.03%
AECOMACM
Construction▲ +0.74%
ACRES Commercial Realty Corp.ACR
Mortgage▼ -0.67%
Agree Realty CorporationADC
Reits▲ +0.72%
AGNC Investment Corp.AGNC
Mortgage▼ -0.34%
Argan, Inc.AGX
Construction▼ -5.88%
American Healthcare REIT, Inc.AHR
Reits▲ +0.42%
Ashford Hospitality Trust, Inc.AHT
Reits▼ -2.40%
Apartment Investment and Management CompanyAIV
Reits▲ +1.19%
Acadia Realty TrustAKR
Reits▲ +0.32%
Alexander’s, Inc.ALX
Reits▼ -0.51%
American Homes 4 RentAMH
Reits▲ +1.00%
American Tower CorporationAMT
Reits▲ +1.16%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▼ -0.42%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -1.73%
APi Group CorporationAPG
Construction▼ -0.45%
Apple Hospitality REIT, Inc.APLE
Reits▲ +0.00%
AppFolio, Inc.APPF
Proptech▼ -2.96%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▲ +0.66%
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -1.37%
Aecon Group Inc.ARE.TO
Construction▲ +0.82%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -0.48%
ARMOUR Residential REIT, Inc.ARR
Mortgage▼ -0.15%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -1.22%
AMREP CorporationAXR
Developers▼ -2.77%
Brandywine Realty TrustBDN
Reits▲ +0.00%
Bird Construction Inc.BDT.TO
Construction▼ -0.08%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.91%
Saul Centers, Inc.BFS
Reits▲ +1.20%
Bluerock Homes Trust, Inc.BHM
Reits▲ +1.02%
Braemar Hotels & Resorts Inc.BHR
Reits▲ +2.88%
Blend Labs, Inc.BLND
Mortgage▼ -1.10%
Broadstone Net Lease, Inc.BNL
Reits▼ -0.38%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -2.44%
BRT Apartments Corp.BRT
Reits▼ -0.66%
Brixmor Property Group Inc.BRX
Reits▲ +0.84%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -2.59%
BXP, Inc.BXP
Reits▲ +0.00%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -0.54%
CBL PropertiesCBL
Reits▲ +1.29%
CBRE Group, Inc.CBRE
Brokerage▼ -1.78%
Crown Castle Inc.CCI
Reits▲ +4.28%
Century Communities, Inc.CCS
Homebuilders▼ -1.73%
COPT Defense PropertiesCDP
Reits▲ +0.24%
Comstock Holding Companies, Inc.CHCI
Developers▼ -2.69%
Community Healthcare Trust IncorporatedCHCT
Reits▲ +0.23%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▲ +1.13%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -0.33%
Chimera Investment CorporationCIM
Mortgage▼ -1.75%
Chatham Lodging TrustCLDT
Reits▼ -0.64%
Claros Mortgage Trust, Inc.CMTG
Mortgage▲ +0.00%
Americold Realty Trust, Inc.COLD
Reits▼ -0.72%
Compass, Inc.COMP
Proptech▼ -0.22%
Camden Property TrustCPT
Reits▲ +0.41%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▲ +0.56%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +0.69%
CoStar Group, Inc.CSGP
Proptech▲ +0.97%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +0.20%
CTO Realty Growth, Inc.CTO
Reits▼ -0.29%
CareTrust REIT, Inc.CTRE
Reits▼ -0.11%
CubeSmartCUBE
Reits▲ +1.12%
Curbline Properties Corp.CURB
Reits▲ +0.45%
Cousins Properties IncorporatedCUZ
Reits▲ +0.11%
Cavco Industries, Inc.CVCO
Homebuilders▼ -2.55%
Cushman & Wakefield LimitedCWK
Brokerage▼ -2.67%
Dream Office Real Estate Investment…D-UN.TO
Reits▼ -0.12%
Easterly Government Properties, Inc.DEA
Reits▼ -0.77%
Douglas Emmett, Inc.DEI
Reits▲ +1.67%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +4.64%
Diversified Healthcare TrustDHC
Reits▲ +0.00%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.