Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▲ +0.60%
Cap-weighted move · 197 up / 61 down
Top Gainer
AHT $2.75
▲ +13.64% today
Top Decliner
STRL $374.92
▼ -9.02% today
Trending
AHT $2.75
▲ +13.64% · biggest move today
RealPlus Launches AI Connector Opening New Ways for Real Estate Professionals to Access Listing Data
NEW YORK–(BUSINESS WIRE)– #AI–RealPlus launches its AI Connector, opening new possibilities for how real estate professionals access and analyze NYC residential listings data. Source: http://www.businesswire.com/news/home/20261022744504/en/RealPlus-Launches-AI-Connector-Opening-New-Ways-for-Real-Estate-Professionals-to-Access-Listing-Data/?feedref=JjAwJuNHiystnCoBq_hl-a2-DX8EjssEmMYWAmn7L6JnP4KQ0-VuR_Ed1_p6a8aSQvj2g8ZtgMSWm4nAO4sO4nr0TKd7CILvKt8KtThduJU_d6mxM68GteRxmy6jDm8WOZiG4SwpSv6tLEhMuQ8iTnO1u3OvtUKtPLlU5Ry9otk=
Oct 22 · 1 min read
Affinius Capital Lends $98M for D.C. Multifamily Refi
The owners of a 324-unit apartment building in Washington, D.C.’s Mount Vernon Triangle have secured a…
Lennar Opens King Oaks Community in McDonough, Georgia, With Homes Starting in High $400,000s – citybiz
Lennar Opens King Oaks Community in McDonough, Georgia, With Homes Starting in High $400,000s citybiz…
Robotic Shotcrete Arm Market Forecast to 2030: Analysis of Market Size, CAGR, and Trends
The Business Research Company’s Robotic Shotcrete Arm Global Market Report 2026 – Market Size, Trends, And…
Form 8K Zillow Group Inc Class C For: 22 October By Investing.com – Investing.com India
Form 8K Zillow Group Inc Class C For: 22 October By Investing.com Investing.com India Source:…
Construction & Engineering
Robotic Shotcrete Arm Market Forecast to 2030: Analysis of Market Size, CAGR, and Trends
Oct 22 Latest NewsForm 8K Zillow Group Inc Class C For: 22 October By Investing.com – Investing.com India
Oct 22 BrokerageCBRE Group (CBRE) Q3 Earnings Surpass Estimates – Yahoo Finance
Oct 22Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▲ +1.61% avg · 146 co.
Reits
159 companies tracked
Latest: How Liquid Cooling Testbeds At Equinix (EQIX) Has Changed Its…
▲ +1.81% avg · 11 co.
Brokerage
14 companies tracked
Latest: CBRE Group (CBRE) Q3 Earnings Surpass Estimates – Yahoo Finance
▼ -2.42% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: RealPlus Launches AI Connector Opening New Ways for Real Estate…
▲ +0.53% avg · 9 co.
Developers & Land
10 companies tracked
Latest: The 5-Question Test That Shows What Qualifies as Short-Term Rental…
▲ +4.88% avg · 20 co.
Homebuilders
21 companies tracked
Latest: Lennar Opens King Oaks Community in McDonough, Georgia, With Homes…
▲ +2.00% avg · 35 co.
Mortgage
38 companies tracked
Latest: Sex trafficking lawsuit against eXp agents settles midtrial
▲ +2.31% avg · 11 co.
Proptech
12 companies tracked
Latest: Form 8K Zillow Group Inc Class C For: 22 October…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Ashford Hospitality Trust, Inc. | AHT | $2.75 | ▲ +13.64% | Reits |
| Dream Finders Homes, Inc. | DFH | $10.03 | ▲ +11.44% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $100.53 | ▲ +9.03% | Homebuilders |
| Sterling Infrastructure, Inc. | STRL | $374.92 | ▼ -9.02% | Construction |
| Claros Mortgage Trust, Inc. | CMTG | $1.22 | ▲ +8.97% | Mortgage |
| Everus Construction Group, Inc. | ECG | $96.98 | ▼ -8.51% | Construction |
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| KB Home | KBH | $45.86 | ▲ +8.07% | Homebuilders |
| Comfort Systems USA, Inc. | FIX | $1,285.05 | ▼ -7.42% | Construction |
| Curbline Properties Corp. | CURB | $28.84 | ▲ +7.17% | Reits |
| Zillow Group, Inc. | Z | $34.00 | ▲ +7.15% | Proptech |
| Century Communities, Inc. | CCS | $58.11 | ▲ +7.06% | Homebuilders |
| Quanta Services, Inc. | PWR | $555.10 | ▼ -6.90% | Construction |
| First Industrial Realty Trust, Inc. | FR | $55.40 | ▼ -6.74% | Reits |
| Lennar Corporation | LEN | $83.23 | ▲ +6.71% | Homebuilders |
| MYR Group Inc. | MYRG | $256.79 | ▼ -6.69% | Construction |
| Rocket Companies, Inc. | RKT | $11.79 | ▲ +6.46% | Mortgage |
| LGI Homes, Inc. | LGIH | $42.54 | ▲ +6.44% | Homebuilders |
| Empire State Realty Trust, Inc. | ESRT | $4.97 | ▲ +6.42% | Reits |
| CoStar Group, Inc. | CSGP | $35.01 | ▲ +6.40% | Proptech |
| Ashford Hospitality Trust, Inc. | AHT | $2.75 | ▲ +13.64% | Reits |
| Curbline Properties Corp. | CURB | $28.84 | ▲ +7.17% | Reits |
| Empire State Realty Trust, Inc. | ESRT | $4.97 | ▲ +6.42% | Reits |
| JBG SMITH Properties | JBGS | $11.36 | ▲ +6.07% | Reits |
| Safehold Inc. | SAFE | $11.23 | ▲ +5.25% | Reits |
| NexPoint Residential Trust, Inc. | NXRT | $19.07 | ▲ +5.24% | Reits |
| Vornado Realty Trust | VNO | $33.89 | ▲ +4.83% | Reits |
| Brandywine Realty Trust | BDN | $2.95 | ▲ +4.79% | Reits |
| Franklin Street Properties Corp. | FSP | $0.44 | ▲ +4.75% | Reits |
| Douglas Emmett, Inc. | DEI | $9.94 | ▲ +4.25% | Reits |
| Allied Properties Real Estate Investment Trust | AP-UN.TO | $5.70 | ▲ +4.20% | Reits |
| Kilroy Realty Corporation | KRC | $35.78 | ▲ +3.89% | Reits |
| Millrose Properties, Inc. | MRP | $23.88 | ▲ +3.83% | Reits |
| Industrial Logistics Properties Trust | ILPT | $7.18 | ▲ +3.76% | Reits |
| Innovative Industrial Properties, Inc. | IIPR | $54.47 | ▲ +3.59% | Reits |
| Equity LifeStyle Properties, Inc. | ELS | $61.26 | ▲ +3.57% | Reits |
| Alexandria Real Estate Equities, Inc. | ARE | $43.18 | ▲ +3.35% | Reits |
| Gaming and Leisure Properties, Inc. | GLPI | $39.64 | ▲ +3.35% | Reits |
| UDR, Inc. | UDR | $36.19 | ▲ +3.27% | Reits |
| Alexander’s, Inc. | ALX | $245.92 | ▲ +3.15% | Reits |
| Claros Mortgage Trust, Inc. | CMTG | $1.22 | ▲ +8.97% | Mortgage |
| Rocket Companies, Inc. | RKT | $11.79 | ▲ +6.46% | Mortgage |
| PennyMac Financial Services, Inc. | PFSI | $62.87 | ▲ +5.59% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.17 | ▲ +5.42% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.74 | ▲ +4.84% | Mortgage |
| Franklin BSP Realty Trust, Inc. | FBRT | $6.28 | ▲ +4.24% | Mortgage |
| Granite Point Mortgage Trust Inc. | GPMT | $4.96 | ▲ +4.20% | Mortgage |
| Blackstone Mortgage Trust, Inc. | BXMT | $10.61 | ▲ +4.07% | Mortgage |
| Ladder Capital Corp | LADR | $9.31 | ▲ +3.91% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $7.10 | ▲ +3.80% | Mortgage |
| Redwood Trust, Inc. | RWT | $3.15 | ▲ +3.80% | Mortgage |
| Blend Labs, Inc. | BLND | $1.12 | ▲ +3.70% | Mortgage |
| MFA Financial, Inc. | MFA | $6.68 | ▲ +3.61% | Mortgage |
| Starwood Property Trust, Inc. | STWD | $12.57 | ▲ +3.07% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.51 | ▲ +2.75% | Mortgage |
| Chimera Investment Corporation | CIM | $8.56 | ▲ +2.45% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.98 | ▲ +2.40% | Mortgage |
| Orchid Island Capital, Inc. | ORC | $4.97 | ▲ +2.32% | Mortgage |
| Real Matters Inc. | REAL.TO | $3.18 | ▲ +2.25% | Mortgage |
| Ellington Financial Inc. | EFC | $11.69 | ▲ +2.23% | Mortgage |
| KBR, Inc. | KBR | $38.78 | ▲ +5.13% | Construction |
| Installed Building Products, Inc. | IBP | $196.48 | ▲ +4.58% | Construction |
| WSP Global Inc. | WSP.TO | $181.73 | ▲ +4.41% | Construction |
| Tetra Tech, Inc. | TTEK | $36.17 | ▲ +3.15% | Construction |
| Stantec Inc. | STN.TO | $101.39 | ▲ +2.87% | Construction |
| Jacobs Solutions Inc. | J | $145.24 | ▲ +1.93% | Construction |
| AECOM | ACM | $60.19 | ▲ +1.19% | Construction |
| Arcosa, Inc. | ACA | $149.10 | ▲ +0.05% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $85.80 | ▼ -0.03% | Construction |
| Construction Partners, Inc. | ROAD | $84.37 | ▼ -1.32% | Construction |
| Granite Construction Incorporated | GVA | $107.75 | ▼ -1.80% | Construction |
| Aecon Group Inc. | ARE.TO | $47.90 | ▼ -1.88% | Construction |
| APi Group Corporation | APG | $39.35 | ▼ -2.15% | Construction |
| Dycom Industries, Inc. | DY | $228.53 | ▼ -3.13% | Construction |
| Tutor Perini Corporation | TPC | $77.49 | ▼ -3.33% | Construction |
| Argan, Inc. | AGX | $328.77 | ▼ -3.94% | Construction |
| MasTec, Inc. | MTZ | $172.81 | ▼ -4.50% | Construction |
| IES Holdings, Inc. | IESC | $225.78 | ▼ -4.58% | Construction |
| EMCOR Group, Inc. | EME | $660.63 | ▼ -5.51% | Construction |
| Fluor Corporation | FLR | $43.73 | ▼ -5.79% | Construction |
| Zillow Group, Inc. | Z | $34.00 | ▲ +7.15% | Proptech |
| CoStar Group, Inc. | CSGP | $35.01 | ▲ +6.40% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.58 | ▲ +3.61% | Proptech |
| Compass, Inc. | COMP | $10.00 | ▲ +2.88% | Proptech |
| AppFolio, Inc. | APPF | $218.00 | ▲ +2.56% | Proptech |
| SmartRent, Inc. | SMRT | $1.23 | ▲ +2.08% | Proptech |
| Procore Technologies, Inc. | PCOR | $62.04 | ▲ +1.52% | Proptech |
| Real REMAX Group Inc. | REAX | $16.41 | ▲ +0.98% | Proptech |
| Opendoor Technologies Inc. | OPEN | $1.93 | ▲ +0.53% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▲ +0.47% | Proptech |
| Porch Group, Inc. | PRCH | $18.08 | ▼ -2.80% | Proptech |
| Five Point Holdings, LLC | FPH | $4.57 | ▲ +6.04% | Developers |
| The St. Joe Company | JOE | $69.99 | ▲ +2.27% | Developers |
| Howard Hughes Holdings Inc. | HHH | $69.56 | ▲ +1.55% | Developers |
| AMREP Corporation | AXR | $20.70 | ▲ +1.52% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.15 | ▲ +1.10% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.41 | ▲ +0.93% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.55 | ▲ +0.14% | Developers |
| Morguard Corporation | MRC.TO | $113.52 | ▼ -0.65% | Developers |
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| FirstService Corporation | FSV.TO | $203.48 | ▲ +6.12% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.49 | ▲ +5.67% | Brokerage |
| Walker & Dunlop, Inc. | WD | $34.05 | ▲ +3.59% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.79 | ▲ +2.61% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $132.82 | ▲ +1.88% | Brokerage |
| The RMR Group Inc. | RMR | $17.65 | ▲ +1.82% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.78 | ▲ +1.73% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $308.86 | ▲ +0.92% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $28.03 | ▼ -0.37% | Brokerage |
| Dexterra Group Inc. | DXT.TO | $17.59 | ▼ -0.62% | Brokerage |
| CBRE Group, Inc. | CBRE | $129.96 | ▼ -3.48% | Brokerage |
| Dream Finders Homes, Inc. | DFH | $10.03 | ▲ +11.44% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $100.53 | ▲ +9.03% | Homebuilders |
| KB Home | KBH | $45.86 | ▲ +8.07% | Homebuilders |
| Century Communities, Inc. | CCS | $58.11 | ▲ +7.06% | Homebuilders |
| Lennar Corporation | LEN | $83.23 | ▲ +6.71% | Homebuilders |
| LGI Homes, Inc. | LGIH | $42.54 | ▲ +6.44% | Homebuilders |
| Meritage Homes Corporation | MTH | $62.67 | ▲ +6.22% | Homebuilders |
| D.R. Horton, Inc. | DHI | $146.53 | ▲ +5.55% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $63.97 | ▲ +5.41% | Homebuilders |
| PulteGroup, Inc. | PHM | $118.64 | ▲ +5.09% | Homebuilders |
| Legacy Housing Corporation | LEGH | $28.60 | ▲ +4.90% | Homebuilders |
| M/I Homes, Inc. | MHO | $119.42 | ▲ +4.72% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $537.99 | ▲ +4.21% | Homebuilders |
| Toll Brothers, Inc. | TOL | $140.57 | ▲ +4.09% | Homebuilders |
| Champion Homes, Inc. | SKY | $78.69 | ▲ +3.91% | Homebuilders |
| Forestar Group Inc. | FOR | $25.99 | ▲ +3.09% | Homebuilders |
| NVR, Inc. | NVR | $6,066.00 | ▲ +2.81% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.15 | ▲ +1.10% | Homebuilders |
| Nobility Homes, Inc. | NOBH | $27.21 | ▲ +0.00% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.62 | ▼ -2.16% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
Promise Robotics inks deal with D.R. Horton – HBS Dealer
Promise Robotics inks deal with D.R. Horton HBS Dealer Source: news.google.com — article syndicated from the publisher’s feed; all rights remain…
Oct 22 · 1 hour agoThe 5-Question Test That Shows What Qualifies as Short-Term Rental Insurance
The guide helps identify true short-term rental insurance from Homeowners, Landlord policies, or supplemental products with hosting coverage added on. BOZEMAN, MT,…
Oct 22 · 1 hour agoThe luxury premium isn’t the house anymore. It’s everything around it.
Remote work and limited coastal, agricultural supply are pushing premiums toward vineyards, views, and distance from neighbors Source: https://www.housingwire.com/articles/luxury-premium-land-privacy/
Oct 22 · 2 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▲ +2.57%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -0.51%
Arcosa, Inc.ACA
Construction▲ +0.05%
AECOMACM
Construction▲ +1.19%
ACRES Commercial Realty Corp.ACR
Mortgage▼ -0.57%
Agree Realty CorporationADC
Reits▲ +2.80%
AGNC Investment Corp.AGNC
Mortgage▲ +2.40%
Argan, Inc.AGX
Construction▼ -3.94%
American Healthcare REIT, Inc.AHR
Reits▲ +0.65%
Ashford Hospitality Trust, Inc.AHT
Reits▲ +13.64%
Apartment Investment and Management CompanyAIV
Reits▲ +2.80%
Acadia Realty TrustAKR
Reits▲ +2.94%
Alexander’s, Inc.ALX
Reits▲ +3.15%
American Homes 4 RentAMH
Reits▲ +3.13%
American Tower CorporationAMT
Reits▲ +1.57%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▲ +2.08%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▲ +4.20%
APi Group CorporationAPG
Construction▼ -2.15%
Apple Hospitality REIT, Inc.APLE
Reits▲ +0.11%
AppFolio, Inc.APPF
Proptech▲ +2.56%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▼ -0.12%
Alexandria Real Estate Equities, Inc.ARE
Reits▲ +3.35%
Aecon Group Inc.ARE.TO
Construction▼ -1.88%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▲ +1.10%
ARMOUR Residential REIT, Inc.ARR
Mortgage▲ +0.70%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -0.03%
AMREP CorporationAXR
Developers▲ +1.52%
Brandywine Realty TrustBDN
Reits▲ +4.79%
Bird Construction Inc.BDT.TO
Construction▼ -5.89%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▲ +2.17%
Saul Centers, Inc.BFS
Reits▲ +1.49%
Bluerock Homes Trust, Inc.BHM
Reits—
Braemar Hotels & Resorts Inc.BHR
Reits▲ +0.36%
Blend Labs, Inc.BLND
Mortgage▲ +3.70%
Broadstone Net Lease, Inc.BNL
Reits▲ +1.48%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -0.96%
BRT Apartments Corp.BRT
Reits▲ +2.40%
Brixmor Property Group Inc.BRX
Reits▲ +2.52%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▲ +4.07%
BXP, Inc.BXP
Reits▲ +2.98%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▲ +2.18%
CBL PropertiesCBL
Reits▲ +1.76%
CBRE Group, Inc.CBRE
Brokerage▼ -3.48%
Crown Castle Inc.CCI
Reits▲ +2.33%
Century Communities, Inc.CCS
Homebuilders▲ +7.06%
COPT Defense PropertiesCDP
Reits▲ +1.44%
Comstock Holding Companies, Inc.CHCI
Developers▲ +0.93%
Community Healthcare Trust IncorporatedCHCT
Reits▲ +2.14%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▲ +1.28%
Colliers International Group Inc.CIGI.TO
Brokerage▲ +1.88%
Chimera Investment CorporationCIM
Mortgage▲ +2.45%
Chatham Lodging TrustCLDT
Reits▼ -1.71%
Claros Mortgage Trust, Inc.CMTG
Mortgage▲ +8.97%
Americold Realty Trust, Inc.COLD
Reits▲ +1.07%
Compass, Inc.COMP
Proptech▲ +2.88%
Camden Property TrustCPT
Reits▲ +2.33%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▲ +1.38%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +0.22%
CoStar Group, Inc.CSGP
Proptech▲ +6.40%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +2.39%
CTO Realty Growth, Inc.CTO
Reits▲ +2.45%
CareTrust REIT, Inc.CTRE
Reits▲ +2.38%
CubeSmartCUBE
Reits▲ +2.59%
Curbline Properties Corp.CURB
Reits▲ +7.17%
Cousins Properties IncorporatedCUZ
Reits▲ +2.38%
Cavco Industries, Inc.CVCO
Homebuilders▲ +4.21%
Cushman & Wakefield LimitedCWK
Brokerage▲ +1.73%
Dream Office Real Estate Investment…D-UN.TO
Reits▲ +0.44%
Easterly Government Properties, Inc.DEA
Reits▲ +1.56%
Douglas Emmett, Inc.DEI
Reits▲ +4.25%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +11.44%
Diversified Healthcare TrustDHC
Reits▲ +1.30%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.