Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▲ +0.59%
Cap-weighted move · 195 up / 64 down
Top Gainer
AHT $2.79
▲ +15.29% today
Top Decliner
STRL $370.24
▼ -10.16% today
Trending
AHT $2.79
▲ +15.29% · biggest move today
Lennar Announces Grand Opening of King Oaks in McDonough, Georgia – Lennar
Lennar Announces Grand Opening of King Oaks in McDonough, Georgia Lennar Source: news.google.com — article syndicated from the publisher’s feed; all rights remain with the original publisher.
Oct 22 · 1 min read
CoStar Soars 6% on Keefe Bruyette Price Target Hike as Zillow, Lennar Rally – TIKR.com
CoStar Soars 6% on Keefe Bruyette Price Target Hike as Zillow, Lennar Rally TIKR.com Source:…
D.R. Horton (DHI) Cuts 2026 Outlook Following Sales Miss While Undervalued Narrative Holds – Yahoo Finance
D.R. Horton (DHI) Cuts 2026 Outlook Following Sales Miss While Undervalued Narrative Holds Yahoo Finance…
RealPlus Launches AI Connector Opening New Ways for Real Estate Professionals to Access Listing Data
NEW YORK–(BUSINESS WIRE)– #AI–RealPlus launches its AI Connector, opening new possibilities for how real estate professionals…
Affinius Capital Lends $98M for D.C. Multifamily Refi
The owners of a 324-unit apartment building in Washington, D.C.’s Mount Vernon Triangle have secured a…
Construction & Engineering
RealPlus Launches AI Connector Opening New Ways for Real Estate Professionals to Access Listing Data
Oct 22 Construction & EngineeringAffinius Capital Lends $98M for D.C. Multifamily Refi
Oct 22 HomebuildersLennar Opens King Oaks Community in McDonough, Georgia, With Homes Starting in High $400,000s – citybiz
Oct 22Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▲ +1.78% avg · 146 co.
Reits
159 companies tracked
Latest: How Liquid Cooling Testbeds At Equinix (EQIX) Has Changed Its…
▲ +2.19% avg · 11 co.
Brokerage
14 companies tracked
Latest: CBRE Group (CBRE) Q3 Earnings Surpass Estimates – Yahoo Finance
▼ -2.77% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: RealPlus Launches AI Connector Opening New Ways for Real Estate…
▲ +0.40% avg · 10 co.
Developers & Land
10 companies tracked
Latest: The 5-Question Test That Shows What Qualifies as Short-Term Rental…
▲ +4.94% avg · 20 co.
Homebuilders
21 companies tracked
Latest: Lennar Announces Grand Opening of King Oaks in McDonough, Georgia…
▲ +1.87% avg · 35 co.
Mortgage
38 companies tracked
Latest: Sex trafficking lawsuit against eXp agents settles midtrial
▲ +2.20% avg · 11 co.
Proptech
12 companies tracked
Latest: Form 8K Zillow Group Inc Class C For: 22 October…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Ashford Hospitality Trust, Inc. | AHT | $2.79 | ▲ +15.29% | Reits |
| Dream Finders Homes, Inc. | DFH | $10.03 | ▲ +11.44% | Homebuilders |
| Sterling Infrastructure, Inc. | STRL | $370.24 | ▼ -10.16% | Construction |
| Everus Construction Group, Inc. | ECG | $95.31 | ▼ -10.08% | Construction |
| Ready Capital Corporation | RC | $0.98 | ▼ -8.58% | Mortgage |
| Zillow Group, Inc. | Z | $34.40 | ▲ +8.41% | Proptech |
| Hovnanian Enterprises, Inc. | HOV | $99.83 | ▲ +8.28% | Homebuilders |
| KB Home | KBH | $45.94 | ▲ +8.25% | Homebuilders |
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| Claros Mortgage Trust, Inc. | CMTG | $1.21 | ▲ +8.07% | Mortgage |
| Comfort Systems USA, Inc. | FIX | $1,278.42 | ▼ -7.90% | Construction |
| Quanta Services, Inc. | PWR | $549.55 | ▼ -7.83% | Construction |
| Bird Construction Inc. | BDT.TO | $68.21 | ▼ -7.47% | Construction |
| First Industrial Realty Trust, Inc. | FR | $55.09 | ▼ -7.27% | Reits |
| Century Communities, Inc. | CCS | $58.22 | ▲ +7.26% | Homebuilders |
| Primoris Services Corporation | PRIM | $67.71 | ▼ -7.13% | Construction |
| Lennar Corporation | LEN | $83.54 | ▲ +7.10% | Homebuilders |
| Curbline Properties Corp. | CURB | $28.81 | ▲ +7.06% | Reits |
| MYR Group Inc. | MYRG | $255.90 | ▼ -7.01% | Construction |
| Rocket Companies, Inc. | RKT | $11.85 | ▲ +6.95% | Mortgage |
| Ashford Hospitality Trust, Inc. | AHT | $2.79 | ▲ +15.29% | Reits |
| Curbline Properties Corp. | CURB | $28.81 | ▲ +7.06% | Reits |
| Empire State Realty Trust, Inc. | ESRT | $4.99 | ▲ +6.75% | Reits |
| JBG SMITH Properties | JBGS | $11.41 | ▲ +6.54% | Reits |
| Vornado Realty Trust | VNO | $34.28 | ▲ +6.03% | Reits |
| Franklin Street Properties Corp. | FSP | $0.44 | ▲ +5.58% | Reits |
| Safehold Inc. | SAFE | $11.25 | ▲ +5.44% | Reits |
| NexPoint Residential Trust, Inc. | NXRT | $19.08 | ▲ +5.30% | Reits |
| Brandywine Realty Trust | BDN | $2.96 | ▲ +5.14% | Reits |
| Douglas Emmett, Inc. | DEI | $9.98 | ▲ +4.67% | Reits |
| Allied Properties Real Estate Investment Trust | AP-UN.TO | $5.72 | ▲ +4.57% | Reits |
| Kilroy Realty Corporation | KRC | $35.92 | ▲ +4.30% | Reits |
| Millrose Properties, Inc. | MRP | $23.93 | ▲ +4.07% | Reits |
| Essential Properties Realty Trust, Inc. | EPRT | $26.12 | ▲ +4.06% | Reits |
| Gaming and Leisure Properties, Inc. | GLPI | $39.91 | ▲ +4.05% | Reits |
| Alexandria Real Estate Equities, Inc. | ARE | $43.43 | ▲ +3.95% | Reits |
| Equity LifeStyle Properties, Inc. | ELS | $61.40 | ▲ +3.80% | Reits |
| BXP, Inc. | BXP | $60.77 | ▲ +3.65% | Reits |
| Innovative Industrial Properties, Inc. | IIPR | $54.46 | ▲ +3.58% | Reits |
| Highwoods Properties, Inc. | HIW | $30.23 | ▲ +3.39% | Reits |
| Claros Mortgage Trust, Inc. | CMTG | $1.21 | ▲ +8.07% | Mortgage |
| Rocket Companies, Inc. | RKT | $11.85 | ▲ +6.95% | Mortgage |
| PennyMac Financial Services, Inc. | PFSI | $62.94 | ▲ +5.70% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.17 | ▲ +5.42% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.72 | ▲ +4.47% | Mortgage |
| Ladder Capital Corp | LADR | $9.35 | ▲ +4.35% | Mortgage |
| Franklin BSP Realty Trust, Inc. | FBRT | $6.28 | ▲ +4.24% | Mortgage |
| Blackstone Mortgage Trust, Inc. | BXMT | $10.62 | ▲ +4.12% | Mortgage |
| Starwood Property Trust, Inc. | STWD | $12.64 | ▲ +3.61% | Mortgage |
| MFA Financial, Inc. | MFA | $6.68 | ▲ +3.45% | Mortgage |
| Blend Labs, Inc. | BLND | $1.12 | ▲ +3.24% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $7.06 | ▲ +3.22% | Mortgage |
| Real Matters Inc. | REAL.TO | $3.21 | ▲ +3.22% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $41.79 | ▲ +2.89% | Mortgage |
| Redwood Trust, Inc. | RWT | $3.13 | ▲ +2.81% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.50 | ▲ +2.64% | Mortgage |
| Chimera Investment Corporation | CIM | $8.54 | ▲ +2.15% | Mortgage |
| Ellington Financial Inc. | EFC | $11.68 | ▲ +2.14% | Mortgage |
| Orchid Island Capital, Inc. | ORC | $4.95 | ▲ +2.12% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.95 | ▲ +2.11% | Mortgage |
| KBR, Inc. | KBR | $39.35 | ▲ +6.66% | Construction |
| WSP Global Inc. | WSP.TO | $183.00 | ▲ +5.14% | Construction |
| Installed Building Products, Inc. | IBP | $196.12 | ▲ +4.39% | Construction |
| Tetra Tech, Inc. | TTEK | $36.56 | ▲ +4.28% | Construction |
| Stantec Inc. | STN.TO | $101.85 | ▲ +3.34% | Construction |
| Jacobs Solutions Inc. | J | $145.77 | ▲ +2.30% | Construction |
| AECOM | ACM | $60.46 | ▲ +1.63% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $86.36 | ▲ +0.62% | Construction |
| Arcosa, Inc. | ACA | $149.12 | ▲ +0.06% | Construction |
| Granite Construction Incorporated | GVA | $107.39 | ▼ -2.13% | Construction |
| Aecon Group Inc. | ARE.TO | $47.64 | ▼ -2.42% | Construction |
| Construction Partners, Inc. | ROAD | $83.31 | ▼ -2.56% | Construction |
| APi Group Corporation | APG | $38.92 | ▼ -3.21% | Construction |
| Argan, Inc. | AGX | $330.13 | ▼ -3.54% | Construction |
| Tutor Perini Corporation | TPC | $77.07 | ▼ -3.85% | Construction |
| Dycom Industries, Inc. | DY | $226.59 | ▼ -3.95% | Construction |
| MasTec, Inc. | MTZ | $172.14 | ▼ -4.87% | Construction |
| EMCOR Group, Inc. | EME | $657.94 | ▼ -5.90% | Construction |
| Fluor Corporation | FLR | $43.45 | ▼ -6.40% | Construction |
| IES Holdings, Inc. | IESC | $220.77 | ▼ -6.69% | Construction |
| Zillow Group, Inc. | Z | $34.40 | ▲ +8.41% | Proptech |
| CoStar Group, Inc. | CSGP | $35.17 | ▲ +6.90% | Proptech |
| AppFolio, Inc. | APPF | $219.88 | ▲ +3.45% | Proptech |
| Compass, Inc. | COMP | $10.01 | ▲ +2.93% | Proptech |
| SmartRent, Inc. | SMRT | $1.24 | ▲ +2.92% | Proptech |
| Opendoor Technologies Inc. | OPEN | $1.97 | ▲ +2.61% | Proptech |
| Procore Technologies, Inc. | PCOR | $62.17 | ▲ +1.73% | Proptech |
| Real REMAX Group Inc. | REAX | $16.39 | ▲ +0.86% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.47 | ▼ -0.80% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -2.11% | Proptech |
| Porch Group, Inc. | PRCH | $18.10 | ▼ -2.69% | Proptech |
| Five Point Holdings, LLC | FPH | $4.57 | ▲ +6.27% | Developers |
| AMREP Corporation | AXR | $20.84 | ▲ +2.21% | Developers |
| The St. Joe Company | JOE | $69.74 | ▲ +1.91% | Developers |
| Howard Hughes Holdings Inc. | HHH | $69.67 | ▲ +1.71% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.41 | ▲ +0.93% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.09 | ▲ +0.47% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.50 | ▼ -0.28% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.41 | ▼ -0.49% | Developers |
| Morguard Corporation | MRC.TO | $113.52 | ▼ -0.65% | Developers |
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| FirstService Corporation | FSV.TO | $204.38 | ▲ +6.59% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.49 | ▲ +5.32% | Brokerage |
| Walker & Dunlop, Inc. | WD | $34.44 | ▲ +4.78% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $134.27 | ▲ +2.98% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.80 | ▲ +2.65% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.84 | ▲ +2.20% | Brokerage |
| The RMR Group Inc. | RMR | $17.60 | ▲ +1.56% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $310.19 | ▲ +1.35% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $28.18 | ▲ +0.14% | Brokerage |
| Dexterra Group Inc. | DXT.TO | $17.62 | ▼ -0.45% | Brokerage |
| CBRE Group, Inc. | CBRE | $130.57 | ▼ -3.03% | Brokerage |
| Dream Finders Homes, Inc. | DFH | $10.03 | ▲ +11.44% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $99.83 | ▲ +8.28% | Homebuilders |
| KB Home | KBH | $45.94 | ▲ +8.25% | Homebuilders |
| Century Communities, Inc. | CCS | $58.22 | ▲ +7.26% | Homebuilders |
| Lennar Corporation | LEN | $83.54 | ▲ +7.10% | Homebuilders |
| Meritage Homes Corporation | MTH | $62.99 | ▲ +6.77% | Homebuilders |
| M/I Homes, Inc. | MHO | $121.37 | ▲ +6.43% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $64.30 | ▲ +5.96% | Homebuilders |
| LGI Homes, Inc. | LGIH | $42.33 | ▲ +5.90% | Homebuilders |
| D.R. Horton, Inc. | DHI | $146.62 | ▲ +5.61% | Homebuilders |
| PulteGroup, Inc. | PHM | $118.02 | ▲ +4.54% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $537.99 | ▲ +4.21% | Homebuilders |
| Legacy Housing Corporation | LEGH | $28.36 | ▲ +4.00% | Homebuilders |
| Champion Homes, Inc. | SKY | $78.66 | ▲ +3.87% | Homebuilders |
| Toll Brothers, Inc. | TOL | $140.26 | ▲ +3.86% | Homebuilders |
| NVR, Inc. | NVR | $6,092.02 | ▲ +3.25% | Homebuilders |
| Forestar Group Inc. | FOR | $25.98 | ▲ +3.05% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.15 | ▲ +1.10% | Homebuilders |
| Nobility Homes, Inc. | NOBH | $27.21 | ▲ +0.00% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.62 | ▼ -2.16% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →Robotic Shotcrete Arm Market Forecast to 2030: Analysis of Market Size, CAGR, and Trends
The Business Research Company’s Robotic Shotcrete Arm Global Market Report 2026 – Market Size, Trends, And Forecast 2026-2035 LONDON, GREATER LONDON, UNITED…
Oct 22 · 2 hours ago
Form 8K Zillow Group Inc Class C For: 22 October By Investing.com – Investing.com India
Form 8K Zillow Group Inc Class C For: 22 October By Investing.com Investing.com India Source: news.google.com — article syndicated from the…
Oct 22 · 2 hours ago
CBRE Group (CBRE) Q3 Earnings Surpass Estimates – Yahoo Finance
CBRE Group (CBRE) Q3 Earnings Surpass Estimates Yahoo Finance Source: news.google.com — article syndicated from the publisher’s feed; all rights remain…
Oct 22 · 2 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▲ +2.66%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -0.34%
Arcosa, Inc.ACA
Construction▲ +0.06%
AECOMACM
Construction▲ +1.63%
ACRES Commercial Realty Corp.ACR
Mortgage▼ -0.38%
Agree Realty CorporationADC
Reits▲ +3.33%
AGNC Investment Corp.AGNC
Mortgage▲ +2.11%
Argan, Inc.AGX
Construction▼ -3.54%
American Healthcare REIT, Inc.AHR
Reits▲ +1.32%
Ashford Hospitality Trust, Inc.AHT
Reits▲ +15.29%
Apartment Investment and Management CompanyAIV
Reits▲ +2.80%
Acadia Realty TrustAKR
Reits▲ +3.08%
Alexander’s, Inc.ALX
Reits▲ +2.94%
American Homes 4 RentAMH
Reits▲ +3.15%
American Tower CorporationAMT
Reits▲ +0.57%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▲ +2.00%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▲ +4.57%
APi Group CorporationAPG
Construction▼ -3.21%
Apple Hospitality REIT, Inc.APLE
Reits▲ +0.30%
AppFolio, Inc.APPF
Proptech▲ +3.45%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▼ -0.20%
Alexandria Real Estate Equities, Inc.ARE
Reits▲ +3.95%
Aecon Group Inc.ARE.TO
Construction▼ -2.42%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▲ +0.79%
ARMOUR Residential REIT, Inc.ARR
Mortgage▲ +0.16%
AtkinsRéalis Group Inc.ATRL.TO
Construction▲ +0.62%
AMREP CorporationAXR
Developers▲ +2.21%
Brandywine Realty TrustBDN
Reits▲ +5.14%
Bird Construction Inc.BDT.TO
Construction▼ -7.47%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▲ +2.33%
Saul Centers, Inc.BFS
Reits▲ +1.60%
Bluerock Homes Trust, Inc.BHM
Reits▲ +1.40%
Braemar Hotels & Resorts Inc.BHR
Reits▲ +1.07%
Blend Labs, Inc.BLND
Mortgage▲ +3.24%
Broadstone Net Lease, Inc.BNL
Reits▲ +1.57%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -0.96%
BRT Apartments Corp.BRT
Reits▲ +2.48%
Brixmor Property Group Inc.BRX
Reits▲ +2.64%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▲ +4.12%
BXP, Inc.BXP
Reits▲ +3.65%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▲ +2.05%
CBL PropertiesCBL
Reits▲ +2.00%
CBRE Group, Inc.CBRE
Brokerage▼ -3.03%
Crown Castle Inc.CCI
Reits▲ +0.43%
Century Communities, Inc.CCS
Homebuilders▲ +7.26%
COPT Defense PropertiesCDP
Reits▲ +1.86%
Comstock Holding Companies, Inc.CHCI
Developers▲ +0.93%
Community Healthcare Trust IncorporatedCHCT
Reits▲ +2.10%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▲ +2.09%
Colliers International Group Inc.CIGI.TO
Brokerage▲ +2.98%
Chimera Investment CorporationCIM
Mortgage▲ +2.15%
Chatham Lodging TrustCLDT
Reits▼ -1.33%
Claros Mortgage Trust, Inc.CMTG
Mortgage▲ +8.07%
Americold Realty Trust, Inc.COLD
Reits▲ +1.14%
Compass, Inc.COMP
Proptech▲ +2.93%
Camden Property TrustCPT
Reits▲ +2.21%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▲ +2.01%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +0.51%
CoStar Group, Inc.CSGP
Proptech▲ +6.90%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +1.34%
CTO Realty Growth, Inc.CTO
Reits▲ +2.76%
CareTrust REIT, Inc.CTRE
Reits▲ +2.47%
CubeSmartCUBE
Reits▲ +2.70%
Curbline Properties Corp.CURB
Reits▲ +7.06%
Cousins Properties IncorporatedCUZ
Reits▲ +2.65%
Cavco Industries, Inc.CVCO
Homebuilders▲ +4.21%
Cushman & Wakefield LimitedCWK
Brokerage▲ +2.20%
Dream Office Real Estate Investment…D-UN.TO
Reits▲ +0.25%
Easterly Government Properties, Inc.DEA
Reits▲ +1.95%
Douglas Emmett, Inc.DEI
Reits▲ +4.67%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +11.44%
Diversified Healthcare TrustDHC
Reits▲ +1.69%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.