Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▲ +0.83%
Cap-weighted move · 202 up / 56 down
Top Gainer
AHT $2.74
▲ +13.22% today
Top Decliner
ECG $94.85
▼ -10.52% today
Trending
AHT $2.74
▲ +13.22% · biggest move today
KI Highlights How Cogni Seating Continues to Make Its Mark on Student Learning at EDspaces 2026
GREEN BAY, Wis.–(BUSINESS WIRE)–Learning looks different from student to student. The environments where it happens should make room for those differences. At EDspaces 2026, October 28-30 at the Kansas City…
Oct 22 · 1 min read
CBRE Group, Inc. Q3 2026 Earnings Call Summary – Yahoo Finance
CBRE Group, Inc. Q3 2026 Earnings Call Summary Yahoo Finance Source: news.google.com — article syndicated…
D.R. Horton Shares Climb as Lower Rates Lift Homebuilders Ahead of Earnings – Quiver Quantitative
D.R. Horton Shares Climb as Lower Rates Lift Homebuilders Ahead of Earnings Quiver Quantitative Source:…
Is Equinix (EQIX) Cheap On Its EPIC Rollout Or Is The AI Story Priced In? – Yahoo Finance
Is Equinix (EQIX) Cheap On Its EPIC Rollout Or Is The AI Story Priced In? …
American Tower Announces Dividend of RUSD 0.2536153730 per Unit – VZ VermögensZentrum
American Tower Announces Dividend of RUSD 0.2536153730 per Unit VZ VermögensZentrum Source: news.google.com — article…
Latest News
Is Equinix (EQIX) Cheap On Its EPIC Rollout Or Is The AI Story Priced In? – Yahoo Finance
Oct 22 Latest NewsAmerican Tower Announces Dividend of RUSD 0.2536153730 per Unit – VZ VermögensZentrum
Oct 22 Latest NewsFIBRA Prologis Announces Third Quarter 2026 Earnings Results – The Newnan Times-Herald
Oct 22Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▲ +2.10% avg · 146 co.
Reits
159 companies tracked
Latest: Is Equinix (EQIX) Cheap On Its EPIC Rollout Or Is…
▲ +2.72% avg · 11 co.
Brokerage
14 companies tracked
Latest: CBRE Group, Inc. Q3 2026 Earnings Call Summary – Yahoo…
▼ -2.71% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: KI Highlights How Cogni Seating Continues to Make Its Mark…
▲ +0.48% avg · 10 co.
Developers & Land
10 companies tracked
Latest: Delaware Home Improvements Named Contractor of the Year for Quality…
▲ +5.36% avg · 20 co.
Homebuilders
21 companies tracked
Latest: D.R. Horton Shares Climb as Lower Rates Lift Homebuilders Ahead…
▲ +1.94% avg · 35 co.
Mortgage
38 companies tracked
Latest: Sex trafficking lawsuit against eXp agents settles midtrial
▲ +2.20% avg · 11 co.
Proptech
12 companies tracked
Latest: Form 8K Zillow Group Inc Class C For: 22 October…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Ashford Hospitality Trust, Inc. | AHT | $2.74 | ▲ +13.22% | Reits |
| Dream Finders Homes, Inc. | DFH | $10.09 | ▲ +12.11% | Homebuilders |
| Everus Construction Group, Inc. | ECG | $94.85 | ▼ -10.52% | Construction |
| Sterling Infrastructure, Inc. | STRL | $372.43 | ▼ -9.63% | Construction |
| Hovnanian Enterprises, Inc. | HOV | $100.95 | ▲ +9.49% | Homebuilders |
| Claros Mortgage Trust, Inc. | CMTG | $1.22 | ▲ +8.97% | Mortgage |
| Comfort Systems USA, Inc. | FIX | $1,265.76 | ▼ -8.81% | Construction |
| KB Home | KBH | $46.08 | ▲ +8.59% | Homebuilders |
| Quanta Services, Inc. | PWR | $546.16 | ▼ -8.40% | Construction |
| Primoris Services Corporation | PRIM | $66.95 | ▼ -8.16% | Construction |
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| Lennar Corporation | LEN | $84.31 | ▲ +8.08% | Homebuilders |
| M/I Homes, Inc. | MHO | $123.16 | ▲ +8.00% | Homebuilders |
| KBR, Inc. | KBR | $39.74 | ▲ +7.74% | Construction |
| CoStar Group, Inc. | CSGP | $35.31 | ▲ +7.33% | Proptech |
| Century Communities, Inc. | CCS | $58.22 | ▲ +7.26% | Homebuilders |
| Curbline Properties Corp. | CURB | $28.85 | ▲ +7.21% | Reits |
| Meritage Homes Corporation | MTH | $63.24 | ▲ +7.18% | Homebuilders |
| FirstService Corporation | FSV.TO | $205.49 | ▲ +7.17% | Brokerage |
| Vornado Realty Trust | VNO | $34.64 | ▲ +7.15% | Reits |
| Ashford Hospitality Trust, Inc. | AHT | $2.74 | ▲ +13.22% | Reits |
| Curbline Properties Corp. | CURB | $28.85 | ▲ +7.21% | Reits |
| Vornado Realty Trust | VNO | $34.64 | ▲ +7.15% | Reits |
| JBG SMITH Properties | JBGS | $11.43 | ▲ +6.72% | Reits |
| Empire State Realty Trust, Inc. | ESRT | $4.97 | ▲ +6.53% | Reits |
| Allied Properties Real Estate Investment Trust | AP-UN.TO | $5.79 | ▲ +5.85% | Reits |
| Safehold Inc. | SAFE | $11.29 | ▲ +5.81% | Reits |
| NexPoint Residential Trust, Inc. | NXRT | $19.09 | ▲ +5.35% | Reits |
| Douglas Emmett, Inc. | DEI | $10.03 | ▲ +5.30% | Reits |
| Brandywine Realty Trust | BDN | $2.96 | ▲ +5.14% | Reits |
| Kilroy Realty Corporation | KRC | $36.11 | ▲ +4.85% | Reits |
| BXP, Inc. | BXP | $61.25 | ▲ +4.47% | Reits |
| Highwoods Properties, Inc. | HIW | $30.52 | ▲ +4.38% | Reits |
| Essential Properties Realty Trust, Inc. | EPRT | $26.19 | ▲ +4.34% | Reits |
| Franklin Street Properties Corp. | FSP | $0.44 | ▲ +4.18% | Reits |
| Piedmont Office Realty Trust, Inc. | PDM | $9.64 | ▲ +4.11% | Reits |
| Gaming and Leisure Properties, Inc. | GLPI | $39.88 | ▲ +3.98% | Reits |
| Braemar Hotels & Resorts Inc. | BHR | $1.46 | ▲ +3.93% | Reits |
| American Assets Trust, Inc. | AAT | $21.26 | ▲ +3.91% | Reits |
| Agree Realty Corporation | ADC | $67.09 | ▲ +3.89% | Reits |
| Claros Mortgage Trust, Inc. | CMTG | $1.22 | ▲ +8.97% | Mortgage |
| Rocket Companies, Inc. | RKT | $11.85 | ▲ +6.95% | Mortgage |
| PennyMac Financial Services, Inc. | PFSI | $63.31 | ▲ +6.33% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.74 | ▲ +4.84% | Mortgage |
| Franklin BSP Realty Trust, Inc. | FBRT | $6.30 | ▲ +4.57% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.16 | ▲ +4.52% | Mortgage |
| Ladder Capital Corp | LADR | $9.35 | ▲ +4.35% | Mortgage |
| Blackstone Mortgage Trust, Inc. | BXMT | $10.61 | ▲ +4.07% | Mortgage |
| Starwood Property Trust, Inc. | STWD | $12.65 | ▲ +3.69% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $42.01 | ▲ +3.43% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $10.84 | ▲ +3.24% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $7.05 | ▲ +3.14% | Mortgage |
| Redwood Trust, Inc. | RWT | $3.13 | ▲ +2.98% | Mortgage |
| MFA Financial, Inc. | MFA | $6.64 | ▲ +2.96% | Mortgage |
| Real Matters Inc. | REAL.TO | $3.20 | ▲ +2.89% | Mortgage |
| Blend Labs, Inc. | BLND | $1.11 | ▲ +2.78% | Mortgage |
| Ellington Financial Inc. | EFC | $11.69 | ▲ +2.32% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.42 | ▲ +2.19% | Mortgage |
| Seven Hills Realty Trust | SEVN | $6.19 | ▲ +1.98% | Mortgage |
| Chimera Investment Corporation | CIM | $8.52 | ▲ +1.97% | Mortgage |
| KBR, Inc. | KBR | $39.74 | ▲ +7.74% | Construction |
| WSP Global Inc. | WSP.TO | $184.27 | ▲ +5.87% | Construction |
| Installed Building Products, Inc. | IBP | $196.85 | ▲ +4.78% | Construction |
| Tetra Tech, Inc. | TTEK | $36.54 | ▲ +4.24% | Construction |
| Stantec Inc. | STN.TO | $102.12 | ▲ +3.61% | Construction |
| Jacobs Solutions Inc. | J | $146.07 | ▲ +2.51% | Construction |
| AECOM | ACM | $60.85 | ▲ +2.29% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $86.49 | ▲ +0.77% | Construction |
| Arcosa, Inc. | ACA | $149.18 | ▲ +0.10% | Construction |
| Aecon Group Inc. | ARE.TO | $47.93 | ▼ -1.82% | Construction |
| Granite Construction Incorporated | GVA | $107.26 | ▼ -2.24% | Construction |
| Construction Partners, Inc. | ROAD | $83.48 | ▼ -2.36% | Construction |
| APi Group Corporation | APG | $38.80 | ▼ -3.51% | Construction |
| Argan, Inc. | AGX | $330.15 | ▼ -3.53% | Construction |
| Tutor Perini Corporation | TPC | $76.89 | ▼ -4.07% | Construction |
| Dycom Industries, Inc. | DY | $225.54 | ▼ -4.40% | Construction |
| MasTec, Inc. | MTZ | $170.73 | ▼ -5.66% | Construction |
| EMCOR Group, Inc. | EME | $658.61 | ▼ -5.80% | Construction |
| Fluor Corporation | FLR | $43.63 | ▼ -6.02% | Construction |
| IES Holdings, Inc. | IESC | $221.54 | ▼ -6.37% | Construction |
| CoStar Group, Inc. | CSGP | $35.31 | ▲ +7.33% | Proptech |
| Zillow Group, Inc. | Z | $33.99 | ▲ +7.14% | Proptech |
| Opendoor Technologies Inc. | OPEN | $2.00 | ▲ +3.91% | Proptech |
| Compass, Inc. | COMP | $9.98 | ▲ +2.62% | Proptech |
| Procore Technologies, Inc. | PCOR | $62.68 | ▲ +2.57% | Proptech |
| AppFolio, Inc. | APPF | $217.33 | ▲ +2.24% | Proptech |
| SmartRent, Inc. | SMRT | $1.22 | ▲ +1.67% | Proptech |
| Real REMAX Group Inc. | REAX | $16.47 | ▲ +1.35% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.51 | ▲ +0.82% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -2.47% | Proptech |
| Porch Group, Inc. | PRCH | $18.05 | ▼ -2.98% | Proptech |
| Five Point Holdings, LLC | FPH | $4.55 | ▲ +5.81% | Developers |
| AMREP Corporation | AXR | $21.37 | ▲ +4.81% | Developers |
| The St. Joe Company | JOE | $69.86 | ▲ +2.09% | Developers |
| Howard Hughes Holdings Inc. | HHH | $69.51 | ▲ +1.47% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.08 | ▲ +0.33% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.59 | ▲ +0.31% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.16 | ▼ -0.55% | Developers |
| Morguard Corporation | MRC.TO | $113.52 | ▼ -0.65% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.43 | ▼ -0.68% | Developers |
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| FirstService Corporation | FSV.TO | $205.49 | ▲ +7.17% | Brokerage |
| Walker & Dunlop, Inc. | WD | $34.67 | ▲ +5.48% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.49 | ▲ +5.32% | Brokerage |
| Cushman & Wakefield Limited | CWK | $12.02 | ▲ +3.82% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $134.76 | ▲ +3.36% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.84 | ▲ +3.05% | Brokerage |
| The RMR Group Inc. | RMR | $17.73 | ▲ +2.31% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $312.40 | ▲ +2.07% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $28.40 | ▲ +0.92% | Brokerage |
| Dexterra Group Inc. | DXT.TO | $17.56 | ▼ -0.79% | Brokerage |
| CBRE Group, Inc. | CBRE | $130.87 | ▼ -2.81% | Brokerage |
| Dream Finders Homes, Inc. | DFH | $10.09 | ▲ +12.11% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $100.95 | ▲ +9.49% | Homebuilders |
| KB Home | KBH | $46.08 | ▲ +8.59% | Homebuilders |
| Lennar Corporation | LEN | $84.31 | ▲ +8.08% | Homebuilders |
| M/I Homes, Inc. | MHO | $123.16 | ▲ +8.00% | Homebuilders |
| Century Communities, Inc. | CCS | $58.22 | ▲ +7.26% | Homebuilders |
| Meritage Homes Corporation | MTH | $63.24 | ▲ +7.18% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $64.78 | ▲ +6.76% | Homebuilders |
| D.R. Horton, Inc. | DHI | $147.18 | ▲ +6.02% | Homebuilders |
| LGI Homes, Inc. | LGIH | $42.37 | ▲ +6.00% | Homebuilders |
| PulteGroup, Inc. | PHM | $118.74 | ▲ +5.18% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $542.11 | ▲ +5.01% | Homebuilders |
| Champion Homes, Inc. | SKY | $79.31 | ▲ +4.73% | Homebuilders |
| Legacy Housing Corporation | LEGH | $28.37 | ▲ +4.03% | Homebuilders |
| Toll Brothers, Inc. | TOL | $140.28 | ▲ +3.87% | Homebuilders |
| Forestar Group Inc. | FOR | $26.07 | ▲ +3.41% | Homebuilders |
| NVR, Inc. | NVR | $6,093.09 | ▲ +3.27% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.07 | ▲ +0.35% | Homebuilders |
| Nobility Homes, Inc. | NOBH | $27.21 | ▲ +0.00% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.62 | ▼ -2.16% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
FIBRA Prologis Sets Nov. 4 Payment for MXN 0.7766 per CBFI – www.tokenpost.com
FIBRA Prologis Sets Nov. 4 Payment for MXN 0.7766 per CBFI www.tokenpost.com Source: news.google.com — article syndicated from the publisher’s feed;…
Oct 22 · 37 minutes agoHSI Services Celebrates 30 Years of Innovation in Water Management
Manufacturer of the patented Aqua-Barrier® cofferdam system marks three decades of helping contractors, municipalities and property owners protect investments. WALLER, TX, UNITED…
Oct 22 · 1 hour ago
Lennar Announces Grand Opening of King Oaks in McDonough, Georgia – Lennar
Lennar Announces Grand Opening of King Oaks in McDonough, Georgia Lennar Source: news.google.com — article syndicated from the publisher’s feed; all…
Oct 22 · 2 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▲ +3.91%
Arbor Realty Trust, Inc.ABR
Mortgage▲ +0.00%
Arcosa, Inc.ACA
Construction▲ +0.10%
AECOMACM
Construction▲ +2.29%
ACRES Commercial Realty Corp.ACR
Mortgage▲ +3.24%
Agree Realty CorporationADC
Reits▲ +3.89%
AGNC Investment Corp.AGNC
Mortgage▲ +1.37%
Argan, Inc.AGX
Construction▼ -3.53%
American Healthcare REIT, Inc.AHR
Reits▲ +0.96%
Ashford Hospitality Trust, Inc.AHT
Reits▲ +13.22%
Apartment Investment and Management CompanyAIV
Reits▲ +2.17%
Acadia Realty TrustAKR
Reits▲ +3.13%
Alexander’s, Inc.ALX
Reits▲ +3.72%
American Homes 4 RentAMH
Reits▲ +3.12%
American Tower CorporationAMT
Reits▲ +0.93%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▲ +1.67%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▲ +5.85%
APi Group CorporationAPG
Construction▼ -3.51%
Apple Hospitality REIT, Inc.APLE
Reits▲ +0.08%
AppFolio, Inc.APPF
Proptech▲ +2.24%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▼ -0.20%
Alexandria Real Estate Equities, Inc.ARE
Reits▲ +3.71%
Aecon Group Inc.ARE.TO
Construction▼ -1.82%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -0.63%
ARMOUR Residential REIT, Inc.ARR
Mortgage▼ -0.86%
AtkinsRéalis Group Inc.ATRL.TO
Construction▲ +0.77%
AMREP CorporationAXR
Developers▲ +4.81%
Brandywine Realty TrustBDN
Reits▲ +5.14%
Bird Construction Inc.BDT.TO
Construction▼ -6.67%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▲ +2.58%
Saul Centers, Inc.BFS
Reits▲ +1.84%
Bluerock Homes Trust, Inc.BHM
Reits▲ +1.40%
Braemar Hotels & Resorts Inc.BHR
Reits▲ +3.93%
Blend Labs, Inc.BLND
Mortgage▲ +2.78%
Broadstone Net Lease, Inc.BNL
Reits▲ +1.94%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -0.41%
BRT Apartments Corp.BRT
Reits▲ +2.64%
Brixmor Property Group Inc.BRX
Reits▲ +3.03%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▲ +4.07%
BXP, Inc.BXP
Reits▲ +4.47%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▲ +2.26%
CBL PropertiesCBL
Reits▲ +1.99%
CBRE Group, Inc.CBRE
Brokerage▼ -2.81%
Crown Castle Inc.CCI
Reits▲ +1.46%
Century Communities, Inc.CCS
Homebuilders▲ +7.26%
COPT Defense PropertiesCDP
Reits▲ +2.58%
Comstock Holding Companies, Inc.CHCI
Developers▼ -0.55%
Community Healthcare Trust IncorporatedCHCT
Reits▲ +2.77%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▲ +2.36%
Colliers International Group Inc.CIGI.TO
Brokerage▲ +3.36%
Chimera Investment CorporationCIM
Mortgage▲ +1.97%
Chatham Lodging TrustCLDT
Reits▼ -0.28%
Claros Mortgage Trust, Inc.CMTG
Mortgage▲ +8.97%
Americold Realty Trust, Inc.COLD
Reits▲ +1.10%
Compass, Inc.COMP
Proptech▲ +2.62%
Camden Property TrustCPT
Reits▲ +2.35%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▲ +2.38%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +0.59%
CoStar Group, Inc.CSGP
Proptech▲ +7.33%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +1.67%
CTO Realty Growth, Inc.CTO
Reits▲ +3.17%
CareTrust REIT, Inc.CTRE
Reits▲ +2.76%
CubeSmartCUBE
Reits▲ +2.90%
Curbline Properties Corp.CURB
Reits▲ +7.21%
Cousins Properties IncorporatedCUZ
Reits▲ +3.39%
Cavco Industries, Inc.CVCO
Homebuilders▲ +5.01%
Cushman & Wakefield LimitedCWK
Brokerage▲ +3.82%
Dream Office Real Estate Investment…D-UN.TO
Reits▲ +0.25%
Easterly Government Properties, Inc.DEA
Reits▲ +2.26%
Douglas Emmett, Inc.DEI
Reits▲ +5.30%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +12.11%
Diversified Healthcare TrustDHC
Reits▲ +2.60%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.