Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▼ -0.52%
Cap-weighted move · 94 up / 156 down
Top Gainer
UWMC $1.45
▲ +25.03% today
Top Decliner
STC $44.07
▼ -10.50% today
Trending
UWMC $1.45
▲ +25.03% · biggest move today
Principal Real Estate Income Fund Announces Changes in Portfolio Management
DENVER–(BUSINESS WIRE)–Principal Real Estate Income Fund (the “Fund”), which is traded on the New York Stock Exchange under the symbol “PGZ,” announced Marc Peterson will retire from Principal Real Estate…
Oct 23 · 1 min read
Rocket Companies to Announce Third Quarter 2026 Results on October 29, 2026 – AdVantageNews.com
Rocket Companies to Announce Third Quarter 2026 Results on October 29, 2026 AdVantageNews.com Source: news.google.com…
Howard Hughes Holdings to replace Arcosa in S&P SmallCap 600
Howard Hughes Holdings to replace Arcosa in S&P SmallCap 600 Source: seekingalpha.com — article syndicated from…
The Dudes Moving Co. Backs Every Kansas City Move With a $200 On-Time Guarantee
Family-owned Kansas City movers with a 4.9-star Google rating pay customers $200 if their crew misses…
Boynton Beach Mall to close as Lennar plans redevelopment – WPBF
Boynton Beach Mall to close as Lennar plans redevelopment WPBF Source: news.google.com — article syndicated…
Developers & Land
The Dudes Moving Co. Backs Every Kansas City Move With a $200 On-Time Guarantee
Oct 23 HomebuildersBoynton Beach Mall to close as Lennar plans redevelopment – WPBF
Oct 23 Latest NewsRocket Companies (RKT) Faces An Earnings Test On An Undervalued Narrative – Simply Wall Street
Oct 23Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▼ -0.41% avg · 144 co.
Reits
159 companies tracked
Latest: PragmaCharge and Prologis Open Valencia Truck Charging Hub – ICEX-Invest…
▼ -1.63% avg · 11 co.
Brokerage
14 companies tracked
Latest: CBRE Group Inc. Cl A stock underperforms Friday when compared…
▼ -0.79% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Principal Real Estate Income Fund Announces Changes in Portfolio Management
▼ -1.23% avg · 10 co.
Developers & Land
10 companies tracked
Latest: The Dudes Moving Co. Backs Every Kansas City Move With…
▼ -0.14% avg · 20 co.
Homebuilders
21 companies tracked
Latest: Boynton Beach Mall to close as Lennar plans redevelopment –…
▲ +1.22% avg · 34 co.
Mortgage
38 companies tracked
Latest: Rocket Companies to Announce Third Quarter 2026 Results on October…
▼ -0.76% avg · 11 co.
Proptech
12 companies tracked
Latest: New York City’s Pied-à-Terre Surcharge Changes the Investment Calculation
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| UWM Holdings Corporation | UWMC | $1.45 | ▲ +25.03% | Mortgage |
| Stewart Information Services Corporation | STC | $44.07 | ▼ -10.50% | Mortgage |
| Kilroy Realty Corporation | KRC | $37.27 | ▲ +8.94% | Reits |
| Rithm Capital Corp. | RITM | $9.39 | ▲ +8.88% | Mortgage |
| Wall Financial Corporation | WFC.TO | $22.00 | ▼ -8.33% | Developers |
| Alpine Income Property Trust, Inc. | PINE | $16.16 | ▼ -7.76% | Reits |
| Broadstone Net Lease, Inc. | BNL | $17.36 | ▼ -7.25% | Reits |
| ACRES Commercial Realty Corp. | ACR | $11.69 | ▲ +7.05% | Mortgage |
| Franklin Street Properties Corp. | FSP | $0.45 | ▲ +6.95% | Reits |
| Rexford Industrial Realty, Inc. | REXR | $38.71 | ▲ +6.76% | Reits |
| Douglas Elliman Inc. | DOUG | $1.59 | ▲ +6.00% | Brokerage |
| Office Properties Income Trust | OPI | $12.12 | ▼ -5.61% | Reits |
| Fathom Holdings Inc. | FTHM | $0.20 | ▲ +5.50% | Proptech |
| Sky Harbour Group Corporation | SKYH | $9.53 | ▲ +4.84% | Developers |
| Sterling Infrastructure, Inc. | STRL | $355.30 | ▼ -4.75% | Construction |
| Real REMAX Group Inc. | REAX | $15.94 | ▼ -4.49% | Proptech |
| Dream Unlimited Corp. | DRM.TO | $16.64 | ▼ -4.26% | Developers |
| SL Green Realty Corp. | SLG | $50.14 | ▲ +4.16% | Reits |
| CBRE Group, Inc. | CBRE | $123.30 | ▼ -4.14% | Brokerage |
| Offerpad Solutions Inc. | OPAD | $2.62 | ▲ +3.97% | Proptech |
| Kilroy Realty Corporation | KRC | $37.27 | ▲ +8.94% | Reits |
| Franklin Street Properties Corp. | FSP | $0.45 | ▲ +6.95% | Reits |
| Rexford Industrial Realty, Inc. | REXR | $38.71 | ▲ +6.76% | Reits |
| SL Green Realty Corp. | SLG | $50.14 | ▲ +4.16% | Reits |
| Ashford Hospitality Trust, Inc. | AHT | $2.82 | ▲ +2.92% | Reits |
| Brandywine Realty Trust | BDN | $2.95 | ▲ +2.74% | Reits |
| Farmland Partners Inc. | FPI | $10.25 | ▲ +2.50% | Reits |
| NETSTREIT Corp. | NTST | $17.35 | ▲ +1.94% | Reits |
| Orion Office REIT Inc. | ONL | $2.19 | ▲ +1.86% | Reits |
| Empire State Realty Trust, Inc. | ESRT | $5.01 | ▲ +1.62% | Reits |
| JBG SMITH Properties | JBGS | $11.57 | ▲ +1.58% | Reits |
| Essential Properties Realty Trust, Inc. | EPRT | $26.67 | ▲ +1.56% | Reits |
| Vornado Realty Trust | VNO | $34.80 | ▲ +1.34% | Reits |
| LTC Properties, Inc. | LTC | $43.75 | ▲ +0.97% | Reits |
| Gladstone Land Corporation | LAND | $8.87 | ▲ +0.96% | Reits |
| Tanger Inc. | SKT | $36.44 | ▲ +0.91% | Reits |
| Digital Realty Trust, Inc. | DLR | $172.37 | ▲ +0.84% | Reits |
| Macerich | MAC | $24.10 | ▲ +0.84% | Reits |
| STAG Industrial, Inc. | STAG | $36.43 | ▲ +0.81% | Reits |
| Lineage, Inc. | LINE | $35.36 | ▲ +0.77% | Reits |
| UWM Holdings Corporation | UWMC | $1.45 | ▲ +25.03% | Mortgage |
| Rithm Capital Corp. | RITM | $9.39 | ▲ +8.88% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $11.69 | ▲ +7.05% | Mortgage |
| Ready Capital Corporation | RC | $1.05 | ▲ +3.96% | Mortgage |
| Orchid Island Capital, Inc. | ORC | $5.05 | ▲ +3.27% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.42 | ▲ +2.39% | Mortgage |
| Blend Labs, Inc. | BLND | $1.17 | ▲ +2.31% | Mortgage |
| Redwood Trust, Inc. | RWT | $3.18 | ▲ +1.95% | Mortgage |
| Seven Hills Realty Trust | SEVN | $6.20 | ▲ +1.81% | Mortgage |
| Granite Point Mortgage Trust Inc. | GPMT | $4.83 | ▲ +1.68% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.88 | ▲ +1.34% | Mortgage |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.37 | ▲ +0.82% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.76 | ▲ +0.70% | Mortgage |
| Ellington Financial Inc. | EFC | $11.73 | ▲ +0.69% | Mortgage |
| MFA Financial, Inc. | MFA | $6.66 | ▲ +0.60% | Mortgage |
| PennyMac Financial Services, Inc. | PFSI | $63.68 | ▲ +0.51% | Mortgage |
| BrightSpire Capital, Inc. | BRSP | $3.66 | ▲ +0.27% | Mortgage |
| Ladder Capital Corp | LADR | $9.31 | ▲ +0.22% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.35 | ▲ +0.17% | Mortgage |
| Claros Mortgage Trust, Inc. | CMTG | $1.21 | ▲ +0.00% | Mortgage |
| APi Group Corporation | APG | $39.45 | ▲ +1.68% | Construction |
| Fluor Corporation | FLR | $44.05 | ▲ +1.50% | Construction |
| Bird Construction Inc. | BDT.TO | $69.10 | ▲ +0.99% | Construction |
| AECOM | ACM | $60.49 | ▲ +0.98% | Construction |
| WSP Global Inc. | WSP.TO | $183.79 | ▲ +0.60% | Construction |
| Dycom Industries, Inc. | DY | $224.56 | ▲ +0.55% | Construction |
| Installed Building Products, Inc. | IBP | $199.12 | ▲ +0.50% | Construction |
| Tetra Tech, Inc. | TTEK | $36.98 | ▲ +0.46% | Construction |
| Argan, Inc. | AGX | $331.03 | ▲ +0.31% | Construction |
| Arcosa, Inc. | ACA | $149.15 | ▲ +0.08% | Construction |
| Tutor Perini Corporation | TPC | $76.86 | ▼ -0.03% | Construction |
| MYR Group Inc. | MYRG | $254.49 | ▼ -0.19% | Construction |
| Quanta Services, Inc. | PWR | $546.43 | ▼ -0.57% | Construction |
| Granite Construction Incorporated | GVA | $106.45 | ▼ -0.93% | Construction |
| Aecon Group Inc. | ARE.TO | $47.42 | ▼ -0.99% | Construction |
| Construction Partners, Inc. | ROAD | $83.04 | ▼ -1.06% | Construction |
| MasTec, Inc. | MTZ | $171.05 | ▼ -1.08% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $85.22 | ▼ -1.43% | Construction |
| EMCOR Group, Inc. | EME | $647.66 | ▼ -1.49% | Construction |
| KBR, Inc. | KBR | $39.23 | ▼ -1.53% | Construction |
| Fathom Holdings Inc. | FTHM | $0.20 | ▲ +5.50% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.62 | ▲ +3.97% | Proptech |
| Procore Technologies, Inc. | PCOR | $63.00 | ▲ +1.14% | Proptech |
| SmartRent, Inc. | SMRT | $1.24 | ▲ +0.00% | Proptech |
| Porch Group, Inc. | PRCH | $17.73 | ▼ -1.17% | Proptech |
| Compass, Inc. | COMP | $9.75 | ▼ -2.01% | Proptech |
| Zillow Group, Inc. | Z | $32.98 | ▼ -2.45% | Proptech |
| AppFolio, Inc. | APPF | $210.62 | ▼ -2.72% | Proptech |
| Opendoor Technologies Inc. | OPEN | $1.98 | ▼ -2.94% | Proptech |
| CoStar Group, Inc. | CSGP | $33.92 | ▼ -3.14% | Proptech |
| Real REMAX Group Inc. | REAX | $15.94 | ▼ -4.49% | Proptech |
| Sky Harbour Group Corporation | SKYH | $9.53 | ▲ +4.84% | Developers |
| Howard Hughes Holdings Inc. | HHH | $70.19 | ▲ +1.01% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.68 | ▲ +0.93% | Developers |
| AMREP Corporation | AXR | $20.93 | ▲ +0.10% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.41 | ▼ -0.51% | Developers |
| Morguard Corporation | MRC.TO | $112.55 | ▼ -0.85% | Developers |
| Five Point Holdings, LLC | FPH | $4.20 | ▼ -2.55% | Developers |
| The St. Joe Company | JOE | $67.57 | ▼ -2.71% | Developers |
| Dream Unlimited Corp. | DRM.TO | $16.64 | ▼ -4.26% | Developers |
| Wall Financial Corporation | WFC.TO | $22.00 | ▼ -8.33% | Developers |
| Douglas Elliman Inc. | DOUG | $1.59 | ▲ +6.00% | Brokerage |
| Dexterra Group Inc. | DXT.TO | $17.73 | ▲ +0.51% | Brokerage |
| Walker & Dunlop, Inc. | WD | $34.16 | ▼ -1.50% | Brokerage |
| The RMR Group Inc. | RMR | $17.48 | ▼ -1.69% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.83 | ▼ -2.23% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $27.59 | ▼ -2.44% | Brokerage |
| FirstService Corporation | FSV.TO | $200.92 | ▼ -2.53% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.52 | ▼ -2.54% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $130.12 | ▼ -3.49% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $300.30 | ▼ -3.92% | Brokerage |
| CBRE Group, Inc. | CBRE | $123.30 | ▼ -4.14% | Brokerage |
| Smith Douglas Homes Corp. | SDHC | $10.44 | ▲ +2.96% | Homebuilders |
| KB Home | KBH | $47.05 | ▲ +1.86% | Homebuilders |
| PulteGroup, Inc. | PHM | $121.19 | ▲ +1.84% | Homebuilders |
| Dream Finders Homes, Inc. | DFH | $10.25 | ▲ +1.28% | Homebuilders |
| Meritage Homes Corporation | MTH | $64.19 | ▲ +0.88% | Homebuilders |
| Lennar Corporation | LEN | $84.92 | ▲ +0.86% | Homebuilders |
| M/I Homes, Inc. | MHO | $123.97 | ▲ +0.54% | Homebuilders |
| Nobility Homes, Inc. | NOBH | $27.21 | ▲ +0.00% | Homebuilders |
| D.R. Horton, Inc. | DHI | $147.48 | ▼ -0.01% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $101.27 | ▼ -0.02% | Homebuilders |
| Forestar Group Inc. | FOR | $26.09 | ▼ -0.50% | Homebuilders |
| LGI Homes, Inc. | LGIH | $42.47 | ▼ -0.70% | Homebuilders |
| Century Communities, Inc. | CCS | $57.92 | ▼ -0.72% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $64.42 | ▼ -0.80% | Homebuilders |
| Toll Brothers, Inc. | TOL | $139.90 | ▼ -0.84% | Homebuilders |
| Legacy Housing Corporation | LEGH | $28.04 | ▼ -0.95% | Homebuilders |
| Champion Homes, Inc. | SKY | $78.92 | ▼ -1.00% | Homebuilders |
| NVR, Inc. | NVR | $5,983.68 | ▼ -2.08% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $534.25 | ▼ -2.41% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.51 | ▼ -3.04% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
CBRE Group Inc. Cl A stock underperforms Friday when compared to competitors – MarketWatch
CBRE Group Inc. Cl A stock underperforms Friday when compared to competitors MarketWatch Source: news.google.com — article syndicated from the publisher’s…
Oct 23 · 2 hours agoAppraisers warn of risks as more real estate listings go private
Appraisers say hidden interiors and off-market sales limit comp verification and will extend turnaround times Source: https://www.housingwire.com/articles/uad-36-mls-photo-privacy/
Oct 23 · 2 hours agoThe Agency, huntington & ellis expand as brokerages make moves
The Agency now has over 190 offices across 18 countries and launched 27 new offices in 2025 Source: https://www.housingwire.com/articles/the-agency-huntington-ellis-expand-as-brokerages-make-moves/
Oct 23 · 2 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▲ +0.33%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -1.02%
Arcosa, Inc.ACA
Construction▲ +0.08%
AECOMACM
Construction▲ +0.98%
ACRES Commercial Realty Corp.ACR
Mortgage▲ +7.05%
Agree Realty CorporationADC
Reits▼ -0.55%
AGNC Investment Corp.AGNC
Mortgage▼ -0.67%
Argan, Inc.AGX
Construction▲ +0.31%
American Healthcare REIT, Inc.AHR
Reits▼ -0.71%
Ashford Hospitality Trust, Inc.AHT
Reits▲ +2.92%
Apartment Investment and Management CompanyAIV
Reits▼ -1.21%
Acadia Realty TrustAKR
Reits▲ +0.00%
Alexander’s, Inc.ALX
Reits▲ +0.36%
American Homes 4 RentAMH
Reits▲ +0.06%
American Tower CorporationAMT
Reits▼ -0.25%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▲ +0.82%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -2.86%
APi Group CorporationAPG
Construction▲ +1.68%
Apple Hospitality REIT, Inc.APLE
Reits▼ -0.66%
AppFolio, Inc.APPF
Proptech▼ -2.72%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▼ -0.89%
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -1.44%
Aecon Group Inc.ARE.TO
Construction▼ -0.99%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▲ +2.39%
ARMOUR Residential REIT, Inc.ARR
Mortgage▲ +1.34%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -1.43%
AMREP CorporationAXR
Developers▲ +0.10%
Brandywine Realty TrustBDN
Reits▲ +2.74%
Bird Construction Inc.BDT.TO
Construction▲ +0.99%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.87%
Saul Centers, Inc.BFS
Reits▼ -0.58%
Bluerock Homes Trust, Inc.BHM
Reits▲ +0.56%
Braemar Hotels & Resorts Inc.BHR
Reits▼ -1.40%
Blend Labs, Inc.BLND
Mortgage▲ +2.31%
Broadstone Net Lease, Inc.BNL
Reits▼ -7.25%
BrightSpire Capital, Inc.BRSP
Mortgage▲ +0.27%
BRT Apartments Corp.BRT
Reits▼ -0.90%
Brixmor Property Group Inc.BRX
Reits▼ -0.46%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -1.49%
BXP, Inc.BXP
Reits▲ +0.19%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -1.47%
CBL PropertiesCBL
Reits▲ +0.16%
CBRE Group, Inc.CBRE
Brokerage▼ -4.14%
Crown Castle Inc.CCI
Reits▼ -0.37%
Century Communities, Inc.CCS
Homebuilders▼ -0.72%
COPT Defense PropertiesCDP
Reits▲ +0.30%
Comstock Holding Companies, Inc.CHCI
Developers▼ -0.51%
Community Healthcare Trust IncorporatedCHCT
Reits▲ +0.54%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▼ -2.04%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -3.49%
Chimera Investment CorporationCIM
Mortgage▼ -1.17%
Chatham Lodging TrustCLDT
Reits▼ -1.20%
Claros Mortgage Trust, Inc.CMTG
Mortgage▲ +0.00%
Americold Realty Trust, Inc.COLD
Reits▲ +0.04%
Compass, Inc.COMP
Proptech▼ -2.01%
Camden Property TrustCPT
Reits▼ -0.72%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▼ -1.71%
CT Real Estate Investment TrustCRT-UN.TO
Reits▼ -2.17%
CoStar Group, Inc.CSGP
Proptech▼ -3.14%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▼ -0.38%
CTO Realty Growth, Inc.CTO
Reits▼ -2.32%
CareTrust REIT, Inc.CTRE
Reits▲ +0.00%
CubeSmartCUBE
Reits▲ +0.02%
Curbline Properties Corp.CURB
Reits▲ +0.00%
Cousins Properties IncorporatedCUZ
Reits▲ +0.70%
Cavco Industries, Inc.CVCO
Homebuilders▼ -2.41%
Cushman & Wakefield LimitedCWK
Brokerage▼ -2.23%
Dream Office Real Estate Investment…D-UN.TO
Reits▼ -1.25%
Easterly Government Properties, Inc.DEA
Reits▲ +0.44%
Douglas Emmett, Inc.DEI
Reits▲ +0.69%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +1.28%
Diversified Healthcare TrustDHC
Reits▼ -0.13%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.