Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▼ -0.46%
Cap-weighted move · 58 up / 189 down
Top Gainer
BLND $0.97
▲ +6.62% today
Top Decliner
SEVN $6.39
▼ -6.72% today
Trending
SEVN $6.39
▼ -6.72% · biggest move today
Ras Al Khaimah Expands U.S. Business Ties With Three Letters of Intent
RAS AL KHAIMAH, United Arab Emirates–(BUSINESS WIRE)–A Ras Al Khaimah delegation has concluded a U.S. trade and investment visit spanning Florida, Michigan, Nevada and Utah, signing three Letters of Intent…
Oct 19 · 1 min read
Off-Market Office Leases Are on the Rise in a Frenetic Manhattan
Off-market deals have been a common practice in residential real estate for a long time. Brokers…
A Federal Banking Rule Threatens New York Affordable Housing Investment
In the face of an ever-growing list of needs — from infrastructure and health care to…
The New York Housing Court Problem Comes Home to City Hall
There is an irony in watching New York City government confront the time and cost of…
Simon Property Group director Randall Lewis acquires $13,180 in shares – Investing.com
Simon Property Group director Randall Lewis acquires $13,180 in shares Investing.com Source: news.google.com — article…
Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▼ -0.70% avg · 144 co.
Reits
159 companies tracked
Latest: Simon Property Group director Randall Lewis acquires $13,180 in shares…
▼ -1.55% avg · 11 co.
Brokerage
14 companies tracked
Latest: The warning signs an agent may leave your brokerage —…
▲ +0.25% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Ras Al Khaimah Expands U.S. Business Ties With Three Letters…
▼ -0.69% avg · 10 co.
Developers & Land
10 companies tracked
Latest: Real Estate Agents Can Now Run Their Own TV Commercials…
▼ -0.90% avg · 19 co.
Homebuilders
21 companies tracked
Latest: Berkshire Hathaway bets on Lennar amid margin p… – Pluang
▼ -1.43% avg · 35 co.
Mortgage
38 companies tracked
Latest: Retirement confidence lags for the youngest segment of senior homeowners
▼ -0.64% avg · 11 co.
Proptech
12 companies tracked
Latest: What Does Zillow Group (ZG) Stand To Gain From The…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Seven Hills Realty Trust | SEVN | $6.39 | ▼ -6.72% | Mortgage |
| Blend Labs, Inc. | BLND | $0.97 | ▲ +6.62% | Mortgage |
| Wall Financial Corporation | WFC.TO | $22.85 | ▼ -4.99% | Developers |
| Alexandria Real Estate Equities, Inc. | ARE | $40.21 | ▼ -4.71% | Reits |
| Arbor Realty Trust, Inc. | ABR | $2.60 | ▼ -4.60% | Mortgage |
| Braemar Hotels & Resorts Inc. | BHR | $1.39 | ▼ -4.12% | Reits |
| Dynex Capital, Inc. | DX | $10.53 | ▼ -3.84% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.74 | ▼ -3.63% | Mortgage |
| Orion Office REIT Inc. | ONL | $2.01 | ▼ -3.61% | Reits |
| Service Properties Trust | SVC | $6.15 | ▼ -3.45% | Reits |
| The RMR Group Inc. | RMR | $17.69 | ▼ -3.44% | Brokerage |
| Comstock Holding Companies, Inc. | CHCI | $17.36 | ▲ +3.33% | Developers |
| Hovnanian Enterprises, Inc. | HOV | $94.17 | ▼ -3.19% | Homebuilders |
| Real REMAX Group Inc. | REAX | $15.73 | ▼ -3.11% | Proptech |
| Franklin Street Properties Corp. | FSP | $0.38 | ▼ -3.08% | Reits |
| Comfort Systems USA, Inc. | FIX | $1,472.89 | ▲ +3.00% | Construction |
| Apartment Investment and Management Company | AIV | $1.67 | ▼ -2.97% | Reits |
| Claros Mortgage Trust, Inc. | CMTG | $1.15 | ▼ -2.94% | Mortgage |
| Ellington Financial Inc. | EFC | $11.43 | ▼ -2.93% | Mortgage |
| Blackstone Mortgage Trust, Inc. | BXMT | $10.31 | ▼ -2.78% | Mortgage |
| Sun Communities, Inc. | SUI | $118.08 | ▲ +1.87% | Reits |
| Empire State Realty Trust, Inc. | ESRT | $4.69 | ▲ +1.74% | Reits |
| Pebblebrook Hotel Trust | PEB | $19.79 | ▲ +1.54% | Reits |
| Inovalis Real Estate Investment Trust | INO-UN.TO | $0.67 | ▲ +1.52% | Reits |
| Summit Hotel Properties, Inc. | INN | $6.63 | ▲ +1.30% | Reits |
| Ventas, Inc. | VTR | $85.86 | ▲ +1.18% | Reits |
| Xenia Hotels & Resorts, Inc. | XHR | $18.94 | ▲ +1.12% | Reits |
| W. P. Carey Inc. | WPC | $65.14 | ▲ +1.07% | Reits |
| Dream Office Real Estate Investment Trust | D-UN.TO | $16.22 | ▲ +0.93% | Reits |
| Ryman Hospitality Properties, Inc. | RHP | $126.90 | ▲ +0.73% | Reits |
| Urban Edge Properties | UE | $19.50 | ▲ +0.72% | Reits |
| Park Hotels & Resorts Inc. | PK | $16.02 | ▲ +0.69% | Reits |
| Host Hotels & Resorts, Inc. | HST | $24.10 | ▲ +0.56% | Reits |
| True North Commercial Real Estate Investment Trust | TNT-UN.TO | $7.60 | ▲ +0.53% | Reits |
| Apple Hospitality REIT, Inc. | APLE | $17.13 | ▲ +0.47% | Reits |
| Sunstone Hotel Investors, Inc. | SHO | $11.88 | ▲ +0.47% | Reits |
| StorageVault Canada Inc. | SVI.TO | $4.32 | ▲ +0.47% | Reits |
| Chatham Lodging Trust | CLDT | $14.11 | ▲ +0.43% | Reits |
| DiamondRock Hospitality Company | DRH | $13.46 | ▲ +0.30% | Reits |
| OUTFRONT Media Inc. | OUT | $30.45 | ▲ +0.30% | Reits |
| Blend Labs, Inc. | BLND | $0.97 | ▲ +6.62% | Mortgage |
| Ready Capital Corporation | RC | $1.13 | ▲ +2.27% | Mortgage |
| Stewart Information Services Corporation | STC | $52.54 | ▲ +1.06% | Mortgage |
| Rocket Companies, Inc. | RKT | $10.74 | ▲ +0.35% | Mortgage |
| First American Financial Corporation | FAF | $65.07 | ▲ +0.22% | Mortgage |
| ACRES Commercial Realty Corp. | ACR | $10.41 | ▲ +0.05% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.05 | ▲ +0.00% | Mortgage |
| Sachem Capital Corp. | SACH | $0.82 | ▼ -0.12% | Mortgage |
| Starwood Property Trust, Inc. | STWD | $12.46 | ▼ -0.40% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.76 | ▼ -0.52% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $39.62 | ▼ -0.70% | Mortgage |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.11 | ▼ -1.04% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.33 | ▼ -1.08% | Mortgage |
| BrightSpire Capital, Inc. | BRSP | $3.65 | ▼ -1.08% | Mortgage |
| Chimera Investment Corporation | CIM | $8.27 | ▼ -1.08% | Mortgage |
| Granite Point Mortgage Trust Inc. | GPMT | $5.00 | ▼ -1.19% | Mortgage |
| Ladder Capital Corp | LADR | $8.98 | ▼ -1.48% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $17.98 | ▼ -1.56% | Mortgage |
| Redwood Trust, Inc. | RWT | $2.95 | ▼ -1.83% | Mortgage |
| TPG Mortgage Investment Trust, Inc. | MITT | $5.26 | ▼ -1.87% | Mortgage |
| Comfort Systems USA, Inc. | FIX | $1,472.89 | ▲ +3.00% | Construction |
| IES Holdings, Inc. | IESC | $255.01 | ▲ +1.76% | Construction |
| Primoris Services Corporation | PRIM | $74.59 | ▲ +1.21% | Construction |
| MYR Group Inc. | MYRG | $283.32 | ▲ +1.20% | Construction |
| MasTec, Inc. | MTZ | $192.32 | ▲ +1.19% | Construction |
| Argan, Inc. | AGX | $351.96 | ▲ +1.14% | Construction |
| Sterling Infrastructure, Inc. | STRL | $424.36 | ▲ +1.04% | Construction |
| Dycom Industries, Inc. | DY | $254.55 | ▲ +0.61% | Construction |
| WSP Global Inc. | WSP.TO | $166.22 | ▲ +0.45% | Construction |
| Construction Partners, Inc. | ROAD | $83.22 | ▲ +0.27% | Construction |
| Everus Construction Group, Inc. | ECG | $109.42 | ▲ +0.17% | Construction |
| Aecon Group Inc. | ARE.TO | $51.74 | ▲ +0.15% | Construction |
| Arcosa, Inc. | ACA | $147.22 | ▲ +0.11% | Construction |
| Granite Construction Incorporated | GVA | $109.83 | ▲ +0.09% | Construction |
| EMCOR Group, Inc. | EME | $722.00 | ▲ +0.05% | Construction |
| KBR, Inc. | KBR | $36.39 | ▲ +0.04% | Construction |
| Fluor Corporation | FLR | $46.51 | ▲ +0.02% | Construction |
| Tutor Perini Corporation | TPC | $77.65 | ▲ +0.00% | Construction |
| APi Group Corporation | APG | $40.10 | ▼ -0.12% | Construction |
| Tetra Tech, Inc. | TTEK | $34.72 | ▼ -0.17% | Construction |
| Opendoor Technologies Inc. | OPEN | $2.12 | ▲ +0.55% | Proptech |
| AppFolio, Inc. | APPF | $213.27 | ▲ +0.48% | Proptech |
| Procore Technologies, Inc. | PCOR | $57.24 | ▲ +0.46% | Proptech |
| SmartRent, Inc. | SMRT | $1.14 | ▲ +0.27% | Proptech |
| Zillow Group, Inc. | Z | $30.82 | ▲ +0.26% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.61 | ▼ -0.38% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -0.85% | Proptech |
| Compass, Inc. | COMP | $9.04 | ▼ -1.20% | Proptech |
| Porch Group, Inc. | PRCH | $17.54 | ▼ -1.57% | Proptech |
| CoStar Group, Inc. | CSGP | $31.67 | ▼ -1.98% | Proptech |
| Real REMAX Group Inc. | REAX | $15.73 | ▼ -3.11% | Proptech |
| Comstock Holding Companies, Inc. | CHCI | $17.36 | ▲ +3.33% | Developers |
| Five Point Holdings, LLC | FPH | $4.35 | ▲ +0.12% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.75 | ▲ +0.07% | Developers |
| Morguard Corporation | MRC.TO | $114.02 | ▼ -0.20% | Developers |
| Dream Unlimited Corp. | DRM.TO | $16.98 | ▼ -0.24% | Developers |
| The St. Joe Company | JOE | $68.09 | ▼ -0.47% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.10 | ▼ -0.98% | Developers |
| AMREP Corporation | AXR | $19.50 | ▼ -1.39% | Developers |
| Howard Hughes Holdings Inc. | HHH | $67.23 | ▼ -2.12% | Developers |
| Wall Financial Corporation | WFC.TO | $22.85 | ▼ -4.99% | Developers |
| Dexterra Group Inc. | DXT.TO | $17.34 | ▲ +0.70% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.48 | ▼ -0.67% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.20 | ▼ -0.84% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $302.20 | ▼ -1.30% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $27.64 | ▼ -1.36% | Brokerage |
| CBRE Group, Inc. | CBRE | $130.74 | ▼ -1.78% | Brokerage |
| Walker & Dunlop, Inc. | WD | $32.66 | ▼ -1.98% | Brokerage |
| FirstService Corporation | FSV.TO | $188.08 | ▼ -2.00% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $125.21 | ▼ -2.10% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.59 | ▼ -2.32% | Brokerage |
| The RMR Group Inc. | RMR | $17.69 | ▼ -3.44% | Brokerage |
| Lennar Corporation | LEN | $76.57 | ▲ +0.13% | Homebuilders |
| Champion Homes, Inc. | SKY | $77.74 | ▲ +0.00% | Homebuilders |
| Toll Brothers, Inc. | TOL | $133.70 | ▲ +0.00% | Homebuilders |
| Legacy Housing Corporation | LEGH | $27.35 | ▼ -0.04% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.54 | ▼ -0.28% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $520.29 | ▼ -0.32% | Homebuilders |
| Meritage Homes Corporation | MTH | $58.92 | ▼ -0.44% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.36 | ▼ -0.48% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $60.83 | ▼ -0.56% | Homebuilders |
| Dream Finders Homes, Inc. | DFH | $8.65 | ▼ -0.69% | Homebuilders |
| NVR, Inc. | NVR | $5,857.99 | ▼ -1.04% | Homebuilders |
| KB Home | KBH | $42.85 | ▼ -1.05% | Homebuilders |
| M/I Homes, Inc. | MHO | $123.14 | ▼ -1.08% | Homebuilders |
| Century Communities, Inc. | CCS | $53.98 | ▼ -1.14% | Homebuilders |
| D.R. Horton, Inc. | DHI | $136.83 | ▼ -1.23% | Homebuilders |
| PulteGroup, Inc. | PHM | $111.85 | ▼ -1.49% | Homebuilders |
| Forestar Group Inc. | FOR | $25.25 | ▼ -1.66% | Homebuilders |
| LGI Homes, Inc. | LGIH | $41.88 | ▼ -2.63% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $94.17 | ▼ -3.19% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
Why Is Prologis (NYSE:PLD) Drawing Market Attention Today? – Kalkine Media
Why Is Prologis (NYSE:PLD) Drawing Market Attention Today? Kalkine Media Source: news.google.com — article syndicated from the publisher’s feed; all rights…
Oct 19 · 53 minutes agoChina Expected to Become the Leading Country in the Specialty Resins Market, Reaching $3 Billion by 2030
The Business Research Company’s Specialty Resins Global Market Report 2026 – Market Size, Trends, And Forecast 2026-2035 LONDON, GREATER LONDON , UNITED…
Oct 19 · 1 hour agoReal Estate Agents Can Now Run Their Own TV Commercials on Streaming TV, Starting at $99
• Streaming-TV placement targeted by ZIP code, radius or demographics EAST STROUDSBURG, PA, UNITED STATES, October 13, 2026 /EINPresswire.com/ — CTV Homes…
Oct 19 · 2 hours agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▼ -1.15%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -4.60%
Arcosa, Inc.ACA
Construction▲ +0.11%
AECOMACM
Construction▼ -1.54%
ACRES Commercial Realty Corp.ACR
Mortgage▲ +0.05%
Agree Realty CorporationADC
Reits▼ -1.34%
AGNC Investment Corp.AGNC
Mortgage▼ -2.57%
Argan, Inc.AGX
Construction▲ +1.14%
American Healthcare REIT, Inc.AHR
Reits▼ -0.66%
Ashford Hospitality Trust, Inc.AHT
Reits▼ -1.37%
Apartment Investment and Management CompanyAIV
Reits▼ -2.97%
Acadia Realty TrustAKR
Reits▼ -0.65%
Alexander’s, Inc.ALX
Reits▼ -0.93%
American Homes 4 RentAMH
Reits▼ -1.05%
American Tower CorporationAMT
Reits▼ -1.15%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▼ -1.04%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -1.67%
APi Group CorporationAPG
Construction▼ -0.12%
Apple Hospitality REIT, Inc.APLE
Reits▲ +0.47%
AppFolio, Inc.APPF
Proptech▲ +0.48%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▼ -0.25%
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -4.71%
Aecon Group Inc.ARE.TO
Construction▲ +0.15%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -1.08%
ARMOUR Residential REIT, Inc.ARR
Mortgage▼ -3.63%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -0.40%
AMREP CorporationAXR
Developers▼ -1.39%
Brandywine Realty TrustBDN
Reits▼ -0.57%
Bird Construction Inc.BDT.TO
Construction▼ -0.83%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.51%
Saul Centers, Inc.BFS
Reits▼ -1.29%
Bluerock Homes Trust, Inc.BHM
Reits—
Braemar Hotels & Resorts Inc.BHR
Reits▼ -4.12%
Blend Labs, Inc.BLND
Mortgage▲ +6.62%
Broadstone Net Lease, Inc.BNL
Reits▼ -1.38%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -1.08%
BRT Apartments Corp.BRT
Reits▼ -0.15%
Brixmor Property Group Inc.BRX
Reits▼ -0.78%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -2.78%
BXP, Inc.BXP
Reits▼ -1.05%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -0.73%
CBL PropertiesCBL
Reits▼ -1.03%
CBRE Group, Inc.CBRE
Brokerage▼ -1.78%
Crown Castle Inc.CCI
Reits▼ -1.33%
Century Communities, Inc.CCS
Homebuilders▼ -1.14%
COPT Defense PropertiesCDP
Reits▼ -0.77%
Comstock Holding Companies, Inc.CHCI
Developers▲ +3.33%
Community Healthcare Trust IncorporatedCHCT
Reits▼ -1.89%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▼ -0.92%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -2.10%
Chimera Investment CorporationCIM
Mortgage▼ -1.08%
Chatham Lodging TrustCLDT
Reits▲ +0.43%
Claros Mortgage Trust, Inc.CMTG
Mortgage▼ -2.94%
Americold Realty Trust, Inc.COLD
Reits▼ -1.16%
Compass, Inc.COMP
Proptech▼ -1.20%
Camden Property TrustCPT
Reits▼ -0.58%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▼ -0.93%
CT Real Estate Investment TrustCRT-UN.TO
Reits▼ -0.74%
CoStar Group, Inc.CSGP
Proptech▼ -1.98%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▼ -0.05%
CTO Realty Growth, Inc.CTO
Reits▼ -0.78%
CareTrust REIT, Inc.CTRE
Reits▼ -0.68%
CubeSmartCUBE
Reits▼ -0.59%
Curbline Properties Corp.CURB
Reits▼ -0.90%
Cousins Properties IncorporatedCUZ
Reits▼ -1.05%
Cavco Industries, Inc.CVCO
Homebuilders▼ -0.32%
Cushman & Wakefield LimitedCWK
Brokerage▼ -0.84%
Dream Office Real Estate Investment…D-UN.TO
Reits▲ +0.93%
Easterly Government Properties, Inc.DEA
Reits▼ -0.69%
Douglas Emmett, Inc.DEI
Reits▼ -1.08%
Dream Finders Homes, Inc.DFH
Homebuilders▼ -0.69%
Diversified Healthcare TrustDHC
Reits▼ -0.46%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.