Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▼ -0.70%
Cap-weighted move · 52 up / 205 down
Top Gainer
BLND $0.98
▲ +7.92% today
Top Decliner
SEVN $6.22
▼ -9.27% today
Trending
SEVN $6.22
▼ -9.27% · biggest move today
Simon Property Group director Glyn Aeppel acquires $45,017 in stock By Investing.com – Investing.com Canada
Simon Property Group director Glyn Aeppel acquires $45,017 in stock By Investing.com Investing.com Canada Source: news.google.com — article syndicated from the publisher’s feed; all rights remain with the original…
Oct 19 · 1 min read
Simon Property Group stock: Jefferies cuts target to USD 252.00 – ad-hoc-news.de
Simon Property Group stock: Jefferies cuts target to USD 252.00 ad-hoc-news.de Source: news.google.com — article…
American Tower stock: Wells Fargo cuts target for American Tower stock to USD 195.00 – ad-hoc-news.de
American Tower stock: Wells Fargo cuts target for American Tower stock to USD 195.00 ad-hoc-news.de…
Bernstein Adjusts Price Target on American Tower to $212 From $214 – marketscreener.com
Bernstein Adjusts Price Target on American Tower to $212 From $214 marketscreener.com Source: news.google.com —…
Redfin, Rocket hit with lawsuit over alleged breach of employee data – The Spokesman-Review
Redfin, Rocket hit with lawsuit over alleged breach of employee data The Spokesman-Review Source: news.google.com…
Latest News
Bernstein Adjusts Price Target on American Tower to $212 From $214 – marketscreener.com
Oct 19 Latest NewsRedfin, Rocket hit with lawsuit over alleged breach of employee data – The Spokesman-Review
Oct 19 Latest NewsEquinix stock: Wells Fargo targets Equinix stock at USD 1,200.00 – ad-hoc-news.de
Oct 19Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▼ -0.91% avg · 145 co.
Reits
159 companies tracked
Latest: Simon Property Group director Glyn Aeppel acquires $45,017 in stock…
▼ -1.44% avg · 11 co.
Brokerage
14 companies tracked
Latest: The warning signs an agent may leave your brokerage —…
▲ +0.62% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Ras Al Khaimah Expands U.S. Business Ties With Three Letters…
▲ +0.30% avg · 10 co.
Developers & Land
10 companies tracked
Latest: Real Estate Agents Can Now Run Their Own TV Commercials…
▼ -0.98% avg · 19 co.
Homebuilders
21 companies tracked
Latest: Berkshire Hathaway bets on Lennar amid margin p… – Pluang
▼ -1.94% avg · 34 co.
Mortgage
38 companies tracked
Latest: Redfin, Rocket hit with lawsuit over alleged breach of employee…
▼ -1.14% avg · 11 co.
Proptech
12 companies tracked
Latest: What Does Zillow Group (ZG) Stand To Gain From The…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Seven Hills Realty Trust | SEVN | $6.22 | ▼ -9.27% | Mortgage |
| Blend Labs, Inc. | BLND | $0.98 | ▲ +7.92% | Mortgage |
| Arbor Realty Trust, Inc. | ABR | $2.58 | ▼ -5.33% | Mortgage |
| Wall Financial Corporation | WFC.TO | $23.99 | ▲ +4.99% | Developers |
| Alexandria Real Estate Equities, Inc. | ARE | $40.24 | ▼ -4.64% | Reits |
| Granite Point Mortgage Trust Inc. | GPMT | $4.83 | ▼ -4.55% | Mortgage |
| Ready Capital Corporation | RC | $1.15 | ▲ +4.55% | Mortgage |
| ARMOUR Residential REIT, Inc. | ARR | $12.66 | ▼ -4.22% | Mortgage |
| Hovnanian Enterprises, Inc. | HOV | $93.32 | ▼ -4.06% | Homebuilders |
| Starwood Property Trust, Inc. | STWD | $12.01 | ▼ -3.99% | Mortgage |
| Dynex Capital, Inc. | DX | $10.53 | ▼ -3.79% | Mortgage |
| Claros Mortgage Trust, Inc. | CMTG | $1.14 | ▼ -3.78% | Mortgage |
| Sterling Infrastructure, Inc. | STRL | $435.71 | ▲ +3.74% | Construction |
| Comfort Systems USA, Inc. | FIX | $1,483.28 | ▲ +3.73% | Construction |
| Industrial Logistics Properties Trust | ILPT | $6.57 | ▼ -3.52% | Reits |
| Real REMAX Group Inc. | REAX | $15.66 | ▼ -3.51% | Proptech |
| Comstock Holding Companies, Inc. | CHCI | $17.39 | ▲ +3.48% | Developers |
| Fathom Holdings Inc. | FTHM | $0.18 | ▼ -3.36% | Proptech |
| Blackstone Mortgage Trust, Inc. | BXMT | $10.24 | ▼ -3.35% | Mortgage |
| The RMR Group Inc. | RMR | $17.73 | ▼ -3.22% | Brokerage |
| Summit Hotel Properties, Inc. | INN | $6.72 | ▲ +2.68% | Reits |
| Empire State Realty Trust, Inc. | ESRT | $4.72 | ▲ +2.39% | Reits |
| Pebblebrook Hotel Trust | PEB | $19.89 | ▲ +2.05% | Reits |
| Inovalis Real Estate Investment Trust | INO-UN.TO | $0.67 | ▲ +1.52% | Reits |
| Park Hotels & Resorts Inc. | PK | $16.11 | ▲ +1.29% | Reits |
| Chatham Lodging Trust | CLDT | $14.23 | ▲ +1.25% | Reits |
| Ryman Hospitality Properties, Inc. | RHP | $127.19 | ▲ +0.96% | Reits |
| Apple Hospitality REIT, Inc. | APLE | $17.19 | ▲ +0.85% | Reits |
| DiamondRock Hospitality Company | DRH | $13.52 | ▲ +0.78% | Reits |
| Host Hotels & Resorts, Inc. | HST | $24.15 | ▲ +0.75% | Reits |
| Xenia Hotels & Resorts, Inc. | XHR | $19.08 | ▲ +0.74% | Reits |
| Alpine Income Property Trust, Inc. | PINE | $17.96 | ▲ +0.28% | Reits |
| Chartwell Retirement Residences | CSH-UN.TO | $20.12 | ▲ +0.25% | Reits |
| Lamar Advertising Company | LAMR | $150.40 | ▲ +0.24% | Reits |
| Dream Office Real Estate Investment Trust | D-UN.TO | $16.10 | ▲ +0.19% | Reits |
| OUTFRONT Media Inc. | OUT | $30.41 | ▲ +0.15% | Reits |
| Firm Capital Property Trust | FCD-UN.TO | $6.99 | ▲ +0.14% | Reits |
| Sunstone Hotel Investors, Inc. | SHO | $11.84 | ▲ +0.13% | Reits |
| RLJ Lodging Trust | RLJ | $11.76 | ▼ -0.05% | Reits |
| Slate Grocery REIT | SGR-UN.TO | $17.61 | ▼ -0.11% | Reits |
| Blend Labs, Inc. | BLND | $0.98 | ▲ +7.92% | Mortgage |
| Ready Capital Corporation | RC | $1.15 | ▲ +4.55% | Mortgage |
| First American Financial Corporation | FAF | $65.39 | ▲ +0.71% | Mortgage |
| Rocket Companies, Inc. | RKT | $10.77 | ▲ +0.58% | Mortgage |
| Sachem Capital Corp. | SACH | $0.82 | ▼ -0.28% | Mortgage |
| Fidelity National Financial, Inc. | FNF | $39.76 | ▼ -0.35% | Mortgage |
| Stewart Information Services Corporation | STC | $52.24 | ▼ -0.57% | Mortgage |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.11 | ▼ -1.11% | Mortgage |
| Chimera Investment Corporation | CIM | $8.26 | ▼ -1.18% | Mortgage |
| Apollo Commercial Real Estate Finance, Inc. | ARI | $6.32 | ▼ -1.26% | Mortgage |
| BrightSpire Capital, Inc. | BRSP | $3.63 | ▼ -1.49% | Mortgage |
| TPG Mortgage Investment Trust, Inc. | MITT | $5.27 | ▼ -1.68% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.69 | ▼ -1.73% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $17.92 | ▼ -1.83% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $6.79 | ▼ -1.88% | Mortgage |
| Ladder Capital Corp | LADR | $8.93 | ▼ -2.03% | Mortgage |
| Rithm Capital Corp. | RITM | $8.51 | ▼ -2.07% | Mortgage |
| PennyMac Financial Services, Inc. | PFSI | $58.99 | ▼ -2.17% | Mortgage |
| MFA Financial, Inc. | MFA | $6.47 | ▼ -2.34% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.02 | ▼ -2.38% | Mortgage |
| Sterling Infrastructure, Inc. | STRL | $435.71 | ▲ +3.74% | Construction |
| Comfort Systems USA, Inc. | FIX | $1,483.28 | ▲ +3.73% | Construction |
| IES Holdings, Inc. | IESC | $257.06 | ▲ +2.58% | Construction |
| MYR Group Inc. | MYRG | $286.70 | ▲ +2.41% | Construction |
| Primoris Services Corporation | PRIM | $75.18 | ▲ +2.01% | Construction |
| Tutor Perini Corporation | TPC | $78.99 | ▲ +1.73% | Construction |
| Everus Construction Group, Inc. | ECG | $110.69 | ▲ +1.34% | Construction |
| Argan, Inc. | AGX | $352.57 | ▲ +1.31% | Construction |
| Granite Construction Incorporated | GVA | $110.79 | ▲ +0.96% | Construction |
| Fluor Corporation | FLR | $46.89 | ▲ +0.84% | Construction |
| MasTec, Inc. | MTZ | $191.62 | ▲ +0.82% | Construction |
| Aecon Group Inc. | ARE.TO | $52.08 | ▲ +0.81% | Construction |
| Construction Partners, Inc. | ROAD | $83.47 | ▲ +0.57% | Construction |
| EMCOR Group, Inc. | EME | $725.46 | ▲ +0.53% | Construction |
| Bird Construction Inc. | BDT.TO | $77.48 | ▲ +0.43% | Construction |
| Dycom Industries, Inc. | DY | $253.44 | ▲ +0.17% | Construction |
| Arcosa, Inc. | ACA | $147.28 | ▲ +0.15% | Construction |
| KBR, Inc. | KBR | $36.41 | ▲ +0.10% | Construction |
| APi Group Corporation | APG | $40.17 | ▲ +0.05% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $85.63 | ▼ -0.38% | Construction |
| SmartRent, Inc. | SMRT | $1.15 | ▲ +1.15% | Proptech |
| Procore Technologies, Inc. | PCOR | $57.43 | ▲ +0.79% | Proptech |
| AppFolio, Inc. | APPF | $212.79 | ▲ +0.25% | Proptech |
| Zillow Group, Inc. | Z | $30.64 | ▼ -0.33% | Proptech |
| Compass, Inc. | COMP | $9.08 | ▼ -0.77% | Proptech |
| Opendoor Technologies Inc. | OPEN | $2.09 | ▼ -1.11% | Proptech |
| Porch Group, Inc. | PRCH | $17.58 | ▼ -1.37% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.57 | ▼ -1.87% | Proptech |
| CoStar Group, Inc. | CSGP | $31.53 | ▼ -2.40% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.18 | ▼ -3.36% | Proptech |
| Real REMAX Group Inc. | REAX | $15.66 | ▼ -3.51% | Proptech |
| Wall Financial Corporation | WFC.TO | $23.99 | ▲ +4.99% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.39 | ▲ +3.48% | Developers |
| Five Point Holdings, LLC | FPH | $4.36 | ▲ +0.23% | Developers |
| The St. Joe Company | JOE | $68.42 | ▲ +0.01% | Developers |
| Morguard Corporation | MRC.TO | $114.26 | ▲ +0.01% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.08 | ▼ -0.22% | Developers |
| Dream Unlimited Corp. | DRM.TO | $16.98 | ▼ -0.24% | Developers |
| AMREP Corporation | AXR | $19.50 | ▼ -1.39% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.41 | ▼ -1.43% | Developers |
| Howard Hughes Holdings Inc. | HHH | $67.01 | ▼ -2.45% | Developers |
| Dexterra Group Inc. | DXT.TO | $17.48 | ▲ +1.51% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.23 | ▼ -0.58% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $304.07 | ▼ -0.69% | Brokerage |
| CBRE Group, Inc. | CBRE | $131.17 | ▼ -1.45% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $125.95 | ▼ -1.52% | Brokerage |
| Walker & Dunlop, Inc. | WD | $32.12 | ▼ -1.59% | Brokerage |
| FirstService Corporation | FSV.TO | $188.53 | ▼ -1.76% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.46 | ▼ -2.02% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $27.40 | ▼ -2.21% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.59 | ▼ -2.28% | Brokerage |
| The RMR Group Inc. | RMR | $17.73 | ▼ -3.22% | Brokerage |
| Meritage Homes Corporation | MTH | $59.37 | ▲ +0.32% | Homebuilders |
| Legacy Housing Corporation | LEGH | $27.40 | ▲ +0.15% | Homebuilders |
| Lennar Corporation | LEN | $76.40 | ▼ -0.08% | Homebuilders |
| Dream Finders Homes, Inc. | DFH | $8.70 | ▼ -0.11% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $61.03 | ▼ -0.24% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.54 | ▼ -0.28% | Homebuilders |
| KB Home | KBH | $43.06 | ▼ -0.55% | Homebuilders |
| M/I Homes, Inc. | MHO | $123.64 | ▼ -0.68% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $518.30 | ▼ -0.70% | Homebuilders |
| Toll Brothers, Inc. | TOL | $132.60 | ▼ -0.82% | Homebuilders |
| Century Communities, Inc. | CCS | $54.06 | ▼ -0.98% | Homebuilders |
| NVR, Inc. | NVR | $5,854.89 | ▼ -1.10% | Homebuilders |
| Champion Homes, Inc. | SKY | $76.81 | ▼ -1.20% | Homebuilders |
| D.R. Horton, Inc. | DHI | $136.65 | ▼ -1.36% | Homebuilders |
| Forestar Group Inc. | FOR | $25.30 | ▼ -1.44% | Homebuilders |
| PulteGroup, Inc. | PHM | $111.83 | ▼ -1.51% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.23 | ▼ -1.82% | Homebuilders |
| LGI Homes, Inc. | LGIH | $42.10 | ▼ -2.12% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $93.32 | ▼ -4.06% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
Simon Property Group director Rodkin acquires $47,044 in stock By Investing.com – Investing.com Canada
Simon Property Group director Rodkin acquires $47,044 in stock By Investing.com Investing.com Canada Source: news.google.com — article syndicated from the publisher’s…
Oct 19 · 1 hour ago
Realty Income Could Be In A Trouble (Rating Downgrade) (NYSE:O) – Seeking Alpha
Realty Income Could Be In A Trouble (Rating Downgrade) (NYSE:O) Seeking Alpha Source: news.google.com — article syndicated from the publisher’s feed;…
Oct 19 · 1 hour ago
Prologis stock rating held at Sector Weight by KeyBanc on rates – Investing.com
Prologis stock rating held at Sector Weight by KeyBanc on rates Investing.com Source: news.google.com — article syndicated from the publisher’s feed;…
Oct 19 · 1 hour agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▼ -1.67%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -5.33%
Arcosa, Inc.ACA
Construction▲ +0.15%
AECOMACM
Construction▼ -1.82%
ACRES Commercial Realty Corp.ACR
Mortgage—
Agree Realty CorporationADC
Reits▼ -1.25%
AGNC Investment Corp.AGNC
Mortgage▼ -2.73%
Argan, Inc.AGX
Construction▲ +1.31%
American Healthcare REIT, Inc.AHR
Reits▼ -0.58%
Ashford Hospitality Trust, Inc.AHT
Reits▼ -1.37%
Apartment Investment and Management CompanyAIV
Reits▼ -2.39%
Acadia Realty TrustAKR
Reits▼ -0.75%
Alexander’s, Inc.ALX
Reits▼ -0.93%
American Homes 4 RentAMH
Reits▼ -1.39%
American Tower CorporationAMT
Reits▼ -1.21%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▼ -1.11%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▼ -2.20%
APi Group CorporationAPG
Construction▲ +0.05%
Apple Hospitality REIT, Inc.APLE
Reits▲ +0.85%
AppFolio, Inc.APPF
Proptech▲ +0.25%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits—
Alexandria Real Estate Equities, Inc.ARE
Reits▼ -4.64%
Aecon Group Inc.ARE.TO
Construction▲ +0.81%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▼ -1.26%
ARMOUR Residential REIT, Inc.ARR
Mortgage▼ -4.22%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -0.38%
AMREP CorporationAXR
Developers▼ -1.39%
Brandywine Realty TrustBDN
Reits▼ -0.57%
Bird Construction Inc.BDT.TO
Construction▲ +0.43%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▼ -0.45%
Saul Centers, Inc.BFS
Reits▼ -1.59%
Bluerock Homes Trust, Inc.BHM
Reits▼ -1.74%
Braemar Hotels & Resorts Inc.BHR
Reits▼ -2.75%
Blend Labs, Inc.BLND
Mortgage▲ +7.92%
Broadstone Net Lease, Inc.BNL
Reits▼ -1.65%
BrightSpire Capital, Inc.BRSP
Mortgage▼ -1.49%
BRT Apartments Corp.BRT
Reits▼ -0.74%
Brixmor Property Group Inc.BRX
Reits▼ -0.99%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▼ -3.35%
BXP, Inc.BXP
Reits▼ -1.64%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▼ -1.02%
CBL PropertiesCBL
Reits▼ -1.33%
CBRE Group, Inc.CBRE
Brokerage▼ -1.45%
Crown Castle Inc.CCI
Reits▼ -1.56%
Century Communities, Inc.CCS
Homebuilders▼ -0.98%
COPT Defense PropertiesCDP
Reits▼ -0.87%
Comstock Holding Companies, Inc.CHCI
Developers▲ +3.48%
Community Healthcare Trust IncorporatedCHCT
Reits▼ -2.68%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▼ -1.15%
Colliers International Group Inc.CIGI.TO
Brokerage▼ -1.52%
Chimera Investment CorporationCIM
Mortgage▼ -1.18%
Chatham Lodging TrustCLDT
Reits▲ +1.25%
Claros Mortgage Trust, Inc.CMTG
Mortgage▼ -3.78%
Americold Realty Trust, Inc.COLD
Reits▼ -0.40%
Compass, Inc.COMP
Proptech▼ -0.77%
Camden Property TrustCPT
Reits▼ -1.00%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▼ -1.12%
CT Real Estate Investment TrustCRT-UN.TO
Reits▼ -0.91%
CoStar Group, Inc.CSGP
Proptech▼ -2.40%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +0.25%
CTO Realty Growth, Inc.CTO
Reits▼ -1.10%
CareTrust REIT, Inc.CTRE
Reits▼ -0.38%
CubeSmartCUBE
Reits▼ -1.13%
Curbline Properties Corp.CURB
Reits▼ -0.64%
Cousins Properties IncorporatedCUZ
Reits▼ -0.94%
Cavco Industries, Inc.CVCO
Homebuilders▼ -0.70%
Cushman & Wakefield LimitedCWK
Brokerage▼ -0.58%
Dream Office Real Estate Investment…D-UN.TO
Reits▲ +0.19%
Easterly Government Properties, Inc.DEA
Reits▼ -1.01%
Douglas Emmett, Inc.DEI
Reits▼ -1.54%
Dream Finders Homes, Inc.DFH
Homebuilders▼ -0.11%
Diversified Healthcare TrustDHC
Reits▼ -0.91%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.