Real Estate Stocks Directory

Blackstone Inc.BX

NYQ

CBRE Group, Inc.CBRE

$134.71

+0.35%

Colliers International Group Inc.CIGI.TO

$130.92

-0.02%

Cushman & Wakefield LimitedCWK

$11.62

+0.87%

Dexterra Group Inc.DXT.TO

$17.60

+1.38%

Douglas Elliman Inc.DOUG

$1.45

+0.35%

FirstService CorporationFSV.TO

$193.93

-0.46%

GDI Integrated Facility Services Inc.GDI.TO

Jones Lang LaSalle IncorporatedJLL

$308.75

-0.15%

Marcus & Millichap, Inc.MMI

$28.20

+0.61%

Newmark Group, Inc.NMRK

$11.59

-0.47%

RE/MAX Holdings IncRMAX

$12.36

+0.00%

The RMR Group Inc.RMR

$17.50

-0.48%

Walker & Dunlop, Inc.WD

$33.07

-1.05%

AECOMACM

$59.57

+0.96%

Aecon Group Inc.ARE.TO

$49.16

-1.09%

APi Group CorporationAPG

$40.37

+0.94%

Arcosa, Inc.ACA

$149.00

+1.05%

Argan, Inc.AGX

$345.91

-1.07%

AtkinsRéalis Group Inc.ATRL.TO

$85.17

+0.53%

Bird Construction Inc.BDT.TO

$73.86

+0.42%

Comfort Systems USA, Inc.FIX

$1,401.83

-1.20%

Construction Partners, Inc.ROAD

$84.79

+0.43%

Dycom Industries, Inc.DY

$239.85

-5.76%

EMCOR Group, Inc.EME

$689.71

-1.82%

Everus Construction Group, Inc.ECG

$105.44

-0.28%

Fluor CorporationFLR

$46.51

+2.29%

Granite Construction IncorporatedGVA

$108.28

-1.12%

IES Holdings, Inc.IESC

$234.01

-3.03%

Installed Building Products, Inc.IBP

$188.55

-0.43%

Jacobs Solutions Inc.J

$140.60

+0.66%

KBR, Inc.KBR

$37.11

-0.65%

MasTec, Inc.MTZ

$182.19

-4.26%

MYR Group Inc.MYRG

$274.81

+0.00%

Primoris Services CorporationPRIM

$71.94

-0.28%

Quanta Services, Inc.PWR

$603.18

-0.80%

Stantec Inc.STN.TO

$98.08

+1.06%

Sterling Infrastructure, Inc.STRL

$411.15

-2.17%

Tetra Tech, Inc.TTEK

$35.33

+1.06%

TopBuild Corp.BLD

Tutor Perini CorporationTPC

$78.68

+1.03%

WSP Global Inc.WSP.TO

$172.19

+2.24%

AMREP CorporationAXR

$19.56

-2.59%

Comstock Holding Companies, Inc.CHCI

$17.24

-0.92%

Dream Unlimited Corp.DRM.TO

$17.36

-2.25%

Five Point Holdings, LLCFPH

$4.33

-2.48%

Howard Hughes Holdings Inc.HHH

$68.83

+1.06%

Morguard CorporationMRC.TO

$114.26

+0.21%

Seaport Entertainment Group Inc.SEG

$22.47

-0.35%

Sky Harbour Group CorporationSKYH

$9.06

+0.72%

The St. Joe CompanyJOE

$68.67

-0.46%

Wall Financial CorporationWFC.TO

$22.14

-9.63%

Cavco Industries, Inc.CVCO

$516.67

-0.55%

Century Communities, Inc.CCS

$55.04

-0.86%

Champion Homes, Inc.SKY

$75.68

-0.88%

D.R. Horton, Inc.DHI

$139.48

-0.49%

Dream Finders Homes, Inc.DFH

$9.45

-0.47%

Forestar Group Inc.FOR

$25.55

-0.08%

Genesis Land Development Corp.GDC.TO

$3.70

+0.27%

Green Brick Partners, Inc.GRBK

$61.74

-1.48%

Hovnanian Enterprises, Inc.HOV

$93.62

-1.64%

KB HomeKBH

$43.27

-0.53%

Legacy Housing CorporationLEGH

$27.30

+0.44%

Lennar CorporationLEN

$78.07

-0.78%

LGI Homes, Inc.LGIH

$41.28

-4.11%

M/I Homes, Inc.MHO

$119.49

-3.68%

Meritage Homes CorporationMTH

$59.91

-0.53%

Nobility Homes, Inc.NOBH

$27.30

+0.33%

NVR, Inc.NVR

$5,946.38

-0.52%

PulteGroup, Inc.PHM

$114.65

+1.52%

Smith Douglas Homes Corp.SDHC

$10.07

+0.90%

Toll Brothers, Inc.TOL

$135.71

+1.28%

Tri Pointe Homes, Inc.TPH

ACRES Commercial Realty Corp.ACR

$10.42

-0.71%

AGNC Investment Corp.AGNC

$8.86

+0.70%

Angel Oak Mortgage REIT, Inc.AOMR

$7.16

-0.60%

Annaly Capital Management, Inc.NLY

$18.17

-1.13%

Apollo Commercial Real Estate Finance, Inc.ARI

$6.36

+0.72%

Arbor Realty Trust, Inc.ABR

$2.87

-1.14%

ARMOUR Residential REIT, Inc.ARR

$12.89

+1.30%

Blackstone Mortgage Trust, Inc.BXMT

$10.19

-1.21%

Blend Labs, Inc.BLND

$1.06

+1.19%

BrightSpire Capital, Inc.BRSP

$3.61

+0.28%

Chimera Investment CorporationCIM

$8.31

+1.27%

Claros Mortgage Trust, Inc.CMTG

$1.13

-1.73%

Dynex Capital, Inc.DX

$11.03

+0.20%

Ellington Financial Inc.EFC

$11.42

-1.97%

Fidelity National Financial, Inc.FNF

$40.63

+0.36%

First American Financial CorporationFAF

$66.26

+0.09%

First National Financial CorporationFN.TO

Franklin BSP Realty Trust, Inc.FBRT

$6.03

-1.23%

Granite Point Mortgage Trust Inc.GPMT

$4.48

-5.46%

KKR Real Estate Finance Trust Inc.KREF

$5.52

-2.13%

Ladder Capital CorpLADR

$8.97

-0.83%

MFA Financial, Inc.MFA

$6.51

-0.69%

New York Mortgage Trust, Inc.NYMT

Orchid Island Capital, Inc.ORC

$4.87

-1.01%

PennyMac Financial Services, Inc.PFSI

$60.41

+0.28%

PennyMac Mortgage Investment TrustPMT

$6.86

-2.49%

Ready Capital CorporationRC

$1.15

-3.36%

Real Matters Inc.REAL.TO

$3.06

-0.65%

Redwood Trust, Inc.RWT

$3.01

-2.08%

Rithm Capital Corp.RITM

$8.65

+0.12%

Rocket Companies, Inc.RKT

$11.39

+1.15%

Sachem Capital Corp.SACH

$0.82

-0.90%

Seven Hills Realty TrustSEVN

$6.10

-0.67%

Starwood Property Trust, Inc.STWD

$12.23

+0.12%

Stewart Information Services CorporationSTC

$52.70

+0.53%

TPG Mortgage Investment Trust, Inc.MITT

$5.32

-1.21%

Two Harbors Investment Corp.TWO

$12.18

+0.00%

UWM Holdings CorporationUWMC

$1.15

+4.24%

AppFolio, Inc.APPF

$227.07

+1.46%

Compass, Inc.COMP

$9.76

+1.05%

CoStar Group, Inc.CSGP

$33.11

-0.03%

eXp World Holdings IncEXPI

$6.74

+0.00%

Fathom Holdings Inc.FTHM

$0.18

-3.14%

Offerpad Solutions Inc.OPAD

$2.43

-0.84%

Opendoor Technologies Inc.OPEN

$2.02

-1.71%

Porch Group, Inc.PRCH

$18.45

+5.37%

Procore Technologies, Inc.PCOR

$61.61

+1.45%

Real REMAX Group Inc.REAX

$15.92

-7.12%

SmartRent, Inc.SMRT

$1.21

-0.41%

Zillow Group, Inc.Z

$31.76

-1.06%

Acadia Realty TrustAKR

$18.29

-1.06%

Agree Realty CorporationADC

$65.72

-2.28%

Alexander’s, Inc.ALX

$238.96

-0.45%

Alexandria Real Estate Equities, Inc.ARE

$42.06

-1.38%

Allied Properties Real Estate Investment TrustAP-UN.TO

$5.40

-3.74%

Alpine Income Property Trust, Inc.PINE

$17.37

-1.87%

American Assets Trust, Inc.AAT

$20.60

-0.68%

American Healthcare REIT, Inc.AHR

$53.79

-1.05%

American Homes 4 RentAMH

$30.85

-1.03%

American Hotel Income Properties REIT LPHOT-UN.TO

$0.53

+0.00%

American Tower CorporationAMT

$179.99

-2.32%

Americold Realty Trust, Inc.COLD

$14.02

-0.53%

Apartment Investment and Management CompanyAIV

$1.63

-2.66%

Apple Hospitality REIT, Inc.APLE

$18.08

+2.60%

Artis Real Estate Investment TrustAX-UN.TO

Ashford Hospitality Trust, Inc.AHT

$2.59

-9.76%

Automotive Properties Real Estate Investment TrustAPR-UN.TO

$12.41

+0.57%

AvalonBay Communities, Inc.AVB

NYQ

Bluerock Homes Trust, Inc.BHM

$8.00

+0.00%

Boardwalk Real Estate Investment TrustBEI-UN.TO

$61.73

+0.16%

Braemar Hotels & Resorts Inc.BHR

$1.43

+3.61%

Brandywine Realty TrustBDN

$2.68

+0.19%

Brixmor Property Group Inc.BRX

$27.49

-0.85%

Broadstone Net Lease, Inc.BNL

$17.48

-1.60%

BRT Apartments Corp.BRT

$13.12

-1.80%

BSR Real Estate Investment TrustHOM-UN.TO

$15.34

+0.00%

BXP, Inc.BXP

$58.72

-0.60%

Camden Property TrustCPT

$99.86

+0.09%

Canadian Apartment Properties Real Estate Investment TrustCAR-UN.TO

$31.32

-1.29%

CareTrust REIT, Inc.CTRE

$36.20

-0.69%

CBL PropertiesCBL

$49.08

-0.61%

Chartwell Retirement ResidencesCSH-UN.TO

$20.78

-0.72%

Chatham Lodging TrustCLDT

$14.32

+1.02%

Choice Properties Real Estate Investment TrustCHP-UN.TO

$14.90

-0.37%

City Office REIT, Inc.CIO

Community Healthcare Trust IncorporatedCHCT

$12.93

-1.73%

COPT Defense PropertiesCDP

$33.18

-0.39%

Cousins Properties IncorporatedCUZ

$27.65

-0.56%

Crombie Real Estate Investment TrustCRR-UN.TO

$16.06

-0.37%

Crown Castle Inc.CCI

$79.82

-2.41%

CT Real Estate Investment TrustCRT-UN.TO

$17.83

+1.08%

CTO Realty Growth, Inc.CTO

$19.97

-1.48%

CubeSmartCUBE

$38.98

-0.94%

Curbline Properties Corp.CURB

$27.14

-0.07%

DiamondRock Hospitality CompanyDRH

$13.94

+1.09%

Digital Realty Trust, Inc.DLR

$174.56

-0.43%

Diversified Healthcare TrustDHC

$7.71

-0.13%

Douglas Emmett, Inc.DEI

$9.53

-0.47%

Dream Industrial Real Estate Investment TrustDIR-UN.TO

$12.95

-0.77%

Dream Office Real Estate Investment TrustD-UN.TO

$16.02

-0.25%

Easterly Government Properties, Inc.DEA

$22.10

+0.63%

EastGroup Properties, Inc.EGP

$200.97

-0.14%

Empire State Realty Trust, Inc.ESRT

$4.72

-0.32%

EPR PropertiesEPR

$54.73

-1.14%

Equinix, Inc.EQIX

$984.39

-0.31%

Equity LifeStyle Properties, Inc.ELS

$59.73

-2.08%

Equity ResidentialEQR

NYQ

Essential Properties Realty Trust, Inc.EPRT

$25.23

-1.83%

Essex Property Trust, Inc.ESS

$272.72

+0.19%

Extra Space Storage Inc.EXR

$139.85

-0.85%

Farmland Partners Inc.FPI

$9.85

-1.21%

Federal Realty Investment TrustFRT

$105.78

-0.71%

Firm Capital Property TrustFCD-UN.TO

$6.96

-0.29%

First Capital Real Estate Investment TrustFCR-UN.TO

$23.13

+0.11%

First Industrial Realty Trust, Inc.FR

$59.00

-0.32%

Four Corners Property Trust, Inc.FCPT

$21.56

-1.37%

Franklin Street Properties Corp.FSP

$0.41

+0.22%

Gaming and Leisure Properties, Inc.GLPI

$38.63

-1.32%

Getty Realty Corp.GTY

$27.77

-0.94%

Gladstone Commercial CorporationGOOD

$11.80

-1.58%

Gladstone Land CorporationLAND

$8.59

-3.48%

Global Medical REIT Inc.GMRE

Global Net Lease, Inc.GNL

$7.24

-1.83%

Granite Real Estate Investment TrustGRT-UN.TO

$84.27

-1.82%

Healthcare Realty Trust IncorporatedHR

$17.55

-1.18%

Healthpeak Properties, Inc.DOC

$18.57

-0.78%

Highwoods Properties, Inc.HIW

$29.09

-0.41%

Host Hotels & Resorts, Inc.HST

$25.08

+1.15%

Independence Realty Trust, Inc.IRT

$14.81

-0.24%

Industrial Logistics Properties TrustILPT

$6.96

+0.14%

Innovative Industrial Properties, Inc.IIPR

$52.32

-2.21%

Inovalis Real Estate Investment TrustINO-UN.TO

$0.66

+0.00%

Invitation Homes Inc.INVH

$26.73

-0.18%

Iron Mountain IncorporatedIRM

$113.55

+0.43%

JBG SMITH PropertiesJBGS

$10.94

-0.32%

Killam Apartment Real Estate Investment TrustKMP-UN.TO

$17.50

-0.68%

Kilroy Realty CorporationKRC

$34.38

-1.21%

Kimco Realty CorporationKIM

$22.79

-0.96%

Lamar Advertising CompanyLAMR

$154.78

+0.58%

Lineage, Inc.LINE

$34.40

-0.07%

LTC Properties, Inc.LTC

$42.29

-1.47%

MacerichMAC

$23.32

+0.34%

Mainstreet Equity Corp.MEQ.TO

$175.22

-0.55%

Medical Properties Trust, Inc.MPW

Mid-America Apartment Communities, Inc.MAA

$117.11

-0.21%

Millrose Properties, Inc.MRP

$23.45

-1.05%

Morguard North American Residential Real Estate Investment TrustMRG-UN.TO

$14.45

-0.55%

Morguard Real Estate Investment TrustMRT-UN.TO

$6.98

-0.14%

National Health Investors, Inc.NHI

$65.66

-1.07%

NETSTREIT Corp.NTST

$16.75

-1.46%

NexPoint Residential Trust, Inc.NXRT

$18.38

-0.73%

Nexus Industrial REITNXR-UN.TO

$7.26

-1.09%

NNN REIT, Inc.NNN

$41.00

-0.08%

NorthWest Healthcare Properties Real Estate Investment TrustNWH-UN.TO

Office Properties Income TrustOPI

$14.00

-0.21%

Omega Healthcare Investors, Inc.OHI

$45.06

-1.08%

One Liberty Properties, Inc.OLP

$21.83

-1.04%

Orion Office REIT Inc.ONL

$2.08

+1.96%

OUTFRONT Media Inc.OUT

$31.05

-0.42%

Paramount Group, Inc.PGRE

Park Hotels & Resorts Inc.PK

$17.00

+2.63%

Peakstone Realty TrustPKST

Pebblebrook Hotel TrustPEB

$21.09

+1.39%

Phillips Edison & Company, Inc.PECO

$37.49

-1.70%

Piedmont Office Realty Trust, Inc.PDM

$9.27

+0.16%

Plaza Retail REITPLZ-UN.TO

$5.28

-0.19%

Postal Realty Trust, Inc.PSTL

$21.30

-1.48%

Primaris Real Estate Investment TrustPMZ-UN.TO

$22.50

-0.07%

PRO Real Estate Investment TrustPRV-UN.TO

$6.91

+0.14%

Prologis, Inc.PLD

$128.18

+0.77%

Public StoragePSA

$298.67

-1.05%

Realty Income CorporationO

$55.62

-1.24%

Regency Centers CorporationREG

$72.37

-1.13%

Rexford Industrial Realty, Inc.REXR

$36.94

-0.47%

RioCan Real Estate Investment TrustREI-UN.TO

$21.30

-0.16%

RLJ Lodging TrustRLJ

$12.24

+0.62%

Ryman Hospitality Properties, Inc.RHP

$130.45

+0.36%

Sabra Health Care REIT, Inc.SBRA

$19.21

-1.08%

Safehold Inc.SAFE

$10.97

-2.40%

Saul Centers, Inc.BFS

$29.17

-1.19%

SBA Communications CorporationSBAC

$178.63

-3.10%

Service Properties TrustSVC

$6.15

+3.19%

Sienna Senior Living Inc.SIA.TO

$19.97

-0.84%

Simon Property Group, Inc.SPG

$205.43

-0.75%

SL Green Realty Corp.SLG

$47.40

+0.73%

Slate Grocery REITSGR-UN.TO

$17.50

+0.06%

SmartCentres Real Estate Investment TrustSRU-UN.TO

$26.95

-0.88%

STAG Industrial, Inc.STAG

$36.40

-0.75%

StorageVault Canada Inc.SVI.TO

$4.28

-0.23%

Summit Hotel Properties, Inc.INN

$7.07

+1.73%

Sun Communities, Inc.SUI

$117.17

-1.86%

Sunstone Hotel Investors, Inc.SHO

$12.72

+2.58%

Tanger Inc.SKT

$35.29

-0.91%

Terreno Realty CorporationTRNO

$65.38

+0.15%

True North Commercial Real Estate Investment TrustTNT-UN.TO

$7.57

-0.66%

UDR, Inc.UDR

$34.83

+0.11%

UMH Properties, Inc.UMH

$15.20

-1.07%

Universal Health Realty Income TrustUHT

$37.22

-1.61%

Urban Edge PropertiesUE

$19.25

-1.36%

Ventas, Inc.VTR

$85.64

-0.98%

Veris Residential, Inc.VRE

VICI Properties Inc.VICI

$23.20

-0.83%

Vivmark ResidentialVMRK

$61.88

-0.02%

Vornado Realty TrustVNO

$32.99

-0.36%

W. P. Carey Inc.WPC

$63.28

-2.64%

Welltower Inc.WELL

$235.31

-1.16%

Weyerhaeuser CompanyWY

$19.07

-1.66%

Whitestone REITWSR

$18.99

+0.00%

Xenia Hotels & Resorts, Inc.XHR

$19.74

+1.02%