Real Estate Stocks Directory

Blackstone Inc.BX

NYQ

CBRE Group, Inc.CBRE

$134.05

-0.13%

Colliers International Group Inc.CIGI.TO

$130.80

-0.11%

Cushman & Wakefield LimitedCWK

$11.68

+1.35%

Dexterra Group Inc.DXT.TO

$17.62

+1.50%

Douglas Elliman Inc.DOUG

$1.45

+0.35%

FirstService CorporationFSV.TO

$194.32

-0.26%

GDI Integrated Facility Services Inc.GDI.TO

Jones Lang LaSalle IncorporatedJLL

$306.51

-0.87%

Marcus & Millichap, Inc.MMI

$28.06

+0.11%

Newmark Group, Inc.NMRK

$11.59

-0.52%

RE/MAX Holdings IncRMAX

$12.36

+0.00%

The RMR Group Inc.RMR

$17.52

-0.40%

Walker & Dunlop, Inc.WD

$33.10

-0.96%

AECOMACM

$59.48

+0.81%

Aecon Group Inc.ARE.TO

$49.30

-0.80%

APi Group CorporationAPG

$40.33

+0.84%

Arcosa, Inc.ACA

$149.03

+1.07%

Argan, Inc.AGX

$344.15

-1.57%

AtkinsRéalis Group Inc.ATRL.TO

$85.43

+0.84%

Bird Construction Inc.BDT.TO

$74.02

+0.64%

Comfort Systems USA, Inc.FIX

$1,404.33

-1.03%

Construction Partners, Inc.ROAD

$85.42

+1.17%

Dycom Industries, Inc.DY

$239.92

-5.73%

EMCOR Group, Inc.EME

$693.70

-1.25%

Everus Construction Group, Inc.ECG

$105.79

+0.05%

Fluor CorporationFLR

$46.27

+1.76%

Granite Construction IncorporatedGVA

$109.13

-0.35%

IES Holdings, Inc.IESC

$235.20

-2.54%

Installed Building Products, Inc.IBP

$189.52

+0.08%

Jacobs Solutions Inc.J

$141.49

+1.30%

KBR, Inc.KBR

$37.10

-0.68%

MasTec, Inc.MTZ

$180.62

-5.09%

MYR Group Inc.MYRG

$273.65

-0.42%

Primoris Services CorporationPRIM

$72.29

+0.20%

Quanta Services, Inc.PWR

$604.05

-0.65%

Stantec Inc.STN.TO

$97.74

+0.71%

Sterling Infrastructure, Inc.STRL

$411.82

-2.02%

Tetra Tech, Inc.TTEK

$35.15

+0.54%

TopBuild Corp.BLD

Tutor Perini CorporationTPC

$79.11

+1.58%

WSP Global Inc.WSP.TO

$172.46

+2.40%

AMREP CorporationAXR

$20.17

+0.42%

Comstock Holding Companies, Inc.CHCI

$17.39

-0.09%

Dream Unlimited Corp.DRM.TO

$17.22

-3.04%

Five Point Holdings, LLCFPH

$4.32

-2.82%

Howard Hughes Holdings Inc.HHH

$68.88

+1.13%

Morguard CorporationMRC.TO

$114.26

+0.21%

Seaport Entertainment Group Inc.SEG

$22.40

-0.67%

Sky Harbour Group CorporationSKYH

$9.10

+1.11%

The St. Joe CompanyJOE

$68.76

-0.33%

Wall Financial CorporationWFC.TO

$22.14

-9.63%

Cavco Industries, Inc.CVCO

$517.48

-0.39%

Century Communities, Inc.CCS

$55.00

-0.94%

Champion Homes, Inc.SKY

$75.84

-0.67%

D.R. Horton, Inc.DHI

$139.89

-0.20%

Dream Finders Homes, Inc.DFH

$9.27

-2.42%

Forestar Group Inc.FOR

$25.49

-0.29%

Genesis Land Development Corp.GDC.TO

$3.70

+0.27%

Green Brick Partners, Inc.GRBK

$61.57

-1.76%

Hovnanian Enterprises, Inc.HOV

$93.93

-1.32%

KB HomeKBH

$43.37

-0.30%

Legacy Housing CorporationLEGH

$27.42

+0.88%

Lennar CorporationLEN

$78.31

-0.48%

LGI Homes, Inc.LGIH

$41.38

-3.89%

M/I Homes, Inc.MHO

$118.32

-4.63%

Meritage Homes CorporationMTH

$59.98

-0.42%

Nobility Homes, Inc.NOBH

$27.30

+0.33%

NVR, Inc.NVR

$5,946.13

-0.53%

PulteGroup, Inc.PHM

$114.74

+1.60%

Smith Douglas Homes Corp.SDHC

$10.10

+1.20%

Toll Brothers, Inc.TOL

$135.59

+1.18%

Tri Pointe Homes, Inc.TPH

ACRES Commercial Realty Corp.ACR

$10.27

-2.16%

AGNC Investment Corp.AGNC

$8.90

+1.11%

Angel Oak Mortgage REIT, Inc.AOMR

$7.14

-0.83%

Annaly Capital Management, Inc.NLY

$18.18

-1.08%

Apollo Commercial Real Estate Finance, Inc.ARI

$6.38

+0.88%

Arbor Realty Trust, Inc.ABR

$2.88

-0.80%

ARMOUR Residential REIT, Inc.ARR

$12.90

+1.42%

Blackstone Mortgage Trust, Inc.BXMT

$10.19

-1.12%

Blend Labs, Inc.BLND

$1.05

+0.24%

BrightSpire Capital, Inc.BRSP

$3.63

+0.83%

Chimera Investment CorporationCIM

$8.31

+1.33%

Claros Mortgage Trust, Inc.CMTG

$1.14

-1.30%

Dynex Capital, Inc.DX

$11.10

+0.80%

Ellington Financial Inc.EFC

$11.43

-1.90%

Fidelity National Financial, Inc.FNF

$40.97

+1.19%

First American Financial CorporationFAF

$66.98

+1.18%

First National Financial CorporationFN.TO

Franklin BSP Realty Trust, Inc.FBRT

$6.01

-1.39%

Granite Point Mortgage Trust Inc.GPMT

$4.53

-4.41%

KKR Real Estate Finance Trust Inc.KREF

$5.52

-2.13%

Ladder Capital CorpLADR

$8.99

-0.50%

MFA Financial, Inc.MFA

$6.53

-0.31%

New York Mortgage Trust, Inc.NYMT

Orchid Island Capital, Inc.ORC

$4.88

-0.91%

PennyMac Financial Services, Inc.PFSI

$60.07

-0.28%

PennyMac Mortgage Investment TrustPMT

$6.89

-2.20%

Ready Capital CorporationRC

$1.08

-9.24%

Real Matters Inc.REAL.TO

$3.08

+0.00%

Redwood Trust, Inc.RWT

$3.01

-2.08%

Rithm Capital Corp.RITM

$8.65

+0.06%

Rocket Companies, Inc.RKT

$11.35

+0.84%

Sachem Capital Corp.SACH

$0.82

-0.86%

Seven Hills Realty TrustSEVN

$6.09

-0.73%

Starwood Property Trust, Inc.STWD

$12.26

+0.29%

Stewart Information Services CorporationSTC

$52.93

+0.96%

TPG Mortgage Investment Trust, Inc.MITT

$5.34

-0.74%

Two Harbors Investment Corp.TWO

$12.18

+0.00%

UWM Holdings CorporationUWMC

$1.12

+1.08%

AppFolio, Inc.APPF

$225.34

+0.68%

Compass, Inc.COMP

$9.77

+1.26%

CoStar Group, Inc.CSGP

$33.02

-0.30%

eXp World Holdings IncEXPI

$6.74

+0.00%

Fathom Holdings Inc.FTHM

$0.18

-3.14%

Offerpad Solutions Inc.OPAD

$2.42

-1.22%

Opendoor Technologies Inc.OPEN

$1.99

-2.83%

Porch Group, Inc.PRCH

$18.42

+5.20%

Procore Technologies, Inc.PCOR

$61.53

+1.32%

Real REMAX Group Inc.REAX

$15.68

-8.55%

SmartRent, Inc.SMRT

$1.21

+0.00%

Zillow Group, Inc.Z

$31.54

-1.74%

Acadia Realty TrustAKR

$18.33

-0.84%

Agree Realty CorporationADC

$65.74

-2.25%

Alexander’s, Inc.ALX

$239.01

-0.43%

Alexandria Real Estate Equities, Inc.ARE

$42.39

-0.61%

Allied Properties Real Estate Investment TrustAP-UN.TO

$5.41

-3.57%

Alpine Income Property Trust, Inc.PINE

$17.54

-0.90%

American Assets Trust, Inc.AAT

$20.60

-0.65%

American Healthcare REIT, Inc.AHR

$53.72

-1.19%

American Homes 4 RentAMH

$30.78

-1.25%

American Hotel Income Properties REIT LPHOT-UN.TO

$0.53

+0.00%

American Tower CorporationAMT

$179.25

-2.72%

Americold Realty Trust, Inc.COLD

$14.07

-0.11%

Apartment Investment and Management CompanyAIV

$1.63

-3.26%

Apple Hospitality REIT, Inc.APLE

$18.13

+2.85%

Artis Real Estate Investment TrustAX-UN.TO

Ashford Hospitality Trust, Inc.AHT

$2.52

-12.19%

Automotive Properties Real Estate Investment TrustAPR-UN.TO

$12.41

+0.57%

AvalonBay Communities, Inc.AVB

NYQ

Bluerock Homes Trust, Inc.BHM

$7.86

-1.75%

Boardwalk Real Estate Investment TrustBEI-UN.TO

$61.90

+0.44%

Braemar Hotels & Resorts Inc.BHR

$1.40

+1.44%

Brandywine Realty TrustBDN

$2.71

+1.31%

Brixmor Property Group Inc.BRX

$27.59

-0.47%

Broadstone Net Lease, Inc.BNL

$17.42

-1.91%

BRT Apartments Corp.BRT

$13.10

-1.98%

BSR Real Estate Investment TrustHOM-UN.TO

$15.34

+0.00%

BXP, Inc.BXP

$58.72

-0.59%

Camden Property TrustCPT

$99.96

+0.19%

Canadian Apartment Properties Real Estate Investment TrustCAR-UN.TO

$31.36

-1.15%

CareTrust REIT, Inc.CTRE

$36.10

-0.96%

CBL PropertiesCBL

$48.90

-0.96%

Chartwell Retirement ResidencesCSH-UN.TO

$20.83

-0.48%

Chatham Lodging TrustCLDT

$14.35

+1.20%

Choice Properties Real Estate Investment TrustCHP-UN.TO

$14.88

-0.53%

City Office REIT, Inc.CIO

Community Healthcare Trust IncorporatedCHCT

$13.00

-1.22%

COPT Defense PropertiesCDP

$33.18

-0.39%

Cousins Properties IncorporatedCUZ

$27.58

-0.79%

Crombie Real Estate Investment TrustCRR-UN.TO

$16.04

-0.50%

Crown Castle Inc.CCI

$79.46

-2.86%

CT Real Estate Investment TrustCRT-UN.TO

$17.83

+1.08%

CTO Realty Growth, Inc.CTO

$19.99

-1.38%

CubeSmartCUBE

$39.02

-0.84%

Curbline Properties Corp.CURB

$27.24

+0.29%

DiamondRock Hospitality CompanyDRH

$13.93

+1.02%

Digital Realty Trust, Inc.DLR

$174.95

-0.21%

Diversified Healthcare TrustDHC

$7.71

-0.13%

Douglas Emmett, Inc.DEI

$9.54

-0.42%

Dream Industrial Real Estate Investment TrustDIR-UN.TO

$12.93

-0.92%

Dream Office Real Estate Investment TrustD-UN.TO

$15.88

-1.12%

Easterly Government Properties, Inc.DEA

$22.19

+1.02%

EastGroup Properties, Inc.EGP

$200.77

-0.24%

Empire State Realty Trust, Inc.ESRT

$4.70

-0.53%

EPR PropertiesEPR

$54.78

-1.05%

Equinix, Inc.EQIX

$988.00

+0.06%

Equity LifeStyle Properties, Inc.ELS

$59.39

-2.64%

Equity ResidentialEQR

NYQ

Essential Properties Realty Trust, Inc.EPRT

$25.20

-1.93%

Essex Property Trust, Inc.ESS

$273.48

+0.47%

Extra Space Storage Inc.EXR

$139.95

-0.78%

Farmland Partners Inc.FPI

$9.90

-0.81%

Federal Realty Investment TrustFRT

$106.24

-0.28%

Firm Capital Property TrustFCD-UN.TO

$6.96

-0.29%

First Capital Real Estate Investment TrustFCR-UN.TO

$23.12

+0.09%

First Industrial Realty Trust, Inc.FR

$59.13

-0.09%

Four Corners Property Trust, Inc.FCPT

$21.56

-1.37%

Franklin Street Properties Corp.FSP

$0.41

+0.54%

Gaming and Leisure Properties, Inc.GLPI

$38.74

-1.05%

Getty Realty Corp.GTY

$27.76

-0.95%

Gladstone Commercial CorporationGOOD

$11.81

-1.50%

Gladstone Land CorporationLAND

$8.63

-3.09%

Global Medical REIT Inc.GMRE

Global Net Lease, Inc.GNL

$7.24

-1.96%

Granite Real Estate Investment TrustGRT-UN.TO

$84.30

-1.78%

Healthcare Realty Trust IncorporatedHR

$17.55

-1.18%

Healthpeak Properties, Inc.DOC

$18.58

-0.70%

Highwoods Properties, Inc.HIW

$29.10

-0.38%

Host Hotels & Resorts, Inc.HST

$25.08

+1.11%

Independence Realty Trust, Inc.IRT

$14.84

-0.07%

Industrial Logistics Properties TrustILPT

$6.96

+0.14%

Innovative Industrial Properties, Inc.IIPR

$52.63

-1.63%

Inovalis Real Estate Investment TrustINO-UN.TO

$0.66

+0.00%

Invitation Homes Inc.INVH

$26.73

-0.19%

Iron Mountain IncorporatedIRM

$114.26

+1.07%

JBG SMITH PropertiesJBGS

$10.91

-0.59%

Killam Apartment Real Estate Investment TrustKMP-UN.TO

$17.51

-0.62%

Kilroy Realty CorporationKRC

$34.33

-1.34%

Kimco Realty CorporationKIM

$22.90

-0.48%

Lamar Advertising CompanyLAMR

$154.42

+0.35%

Lineage, Inc.LINE

$34.47

+0.13%

LTC Properties, Inc.LTC

$42.41

-1.19%

MacerichMAC

$23.39

+0.65%

Mainstreet Equity Corp.MEQ.TO

$175.22

-0.55%

Medical Properties Trust, Inc.MPW

Mid-America Apartment Communities, Inc.MAA

$117.49

+0.11%

Millrose Properties, Inc.MRP

$23.42

-1.18%

Morguard North American Residential Real Estate Investment TrustMRG-UN.TO

$14.43

-0.69%

Morguard Real Estate Investment TrustMRT-UN.TO

$7.00

+0.14%

National Health Investors, Inc.NHI

$65.75

-0.93%

NETSTREIT Corp.NTST

$16.68

-1.84%

NexPoint Residential Trust, Inc.NXRT

$18.38

-0.70%

Nexus Industrial REITNXR-UN.TO

$7.25

-1.23%

NNN REIT, Inc.NNN

$41.11

+0.19%

NorthWest Healthcare Properties Real Estate Investment TrustNWH-UN.TO

Office Properties Income TrustOPI

$13.85

-1.28%

Omega Healthcare Investors, Inc.OHI

$45.12

-0.94%

One Liberty Properties, Inc.OLP

$21.85

-0.95%

Orion Office REIT Inc.ONL

$2.13

+4.66%

OUTFRONT Media Inc.OUT

$31.00

-0.58%

Paramount Group, Inc.PGRE

Park Hotels & Resorts Inc.PK

$16.99

+2.50%

Peakstone Realty TrustPKST

Pebblebrook Hotel TrustPEB

$21.03

+1.11%

Phillips Edison & Company, Inc.PECO

$37.60

-1.42%

Piedmont Office Realty Trust, Inc.PDM

$9.28

+0.32%

Plaza Retail REITPLZ-UN.TO

$5.28

-0.19%

Postal Realty Trust, Inc.PSTL

$21.38

-1.11%

Primaris Real Estate Investment TrustPMZ-UN.TO

$22.51

-0.02%

PRO Real Estate Investment TrustPRV-UN.TO

$6.86

-0.51%

Prologis, Inc.PLD

$128.56

+1.07%

Public StoragePSA

$298.52

-1.10%

Realty Income CorporationO

$55.78

-0.96%

Regency Centers CorporationREG

$72.56

-0.87%

Rexford Industrial Realty, Inc.REXR

$36.92

-0.53%

RioCan Real Estate Investment TrustREI-UN.TO

$21.35

+0.09%

RLJ Lodging TrustRLJ

$12.28

+0.90%

Ryman Hospitality Properties, Inc.RHP

$131.23

+0.96%

Sabra Health Care REIT, Inc.SBRA

$19.24

-0.93%

Safehold Inc.SAFE

$10.96

-2.49%

Saul Centers, Inc.BFS

$29.13

-1.32%

SBA Communications CorporationSBAC

$177.23

-3.86%

Service Properties TrustSVC

$6.17

+3.52%

Sienna Senior Living Inc.SIA.TO

$19.99

-0.74%

Simon Property Group, Inc.SPG

$206.33

-0.32%

SL Green Realty Corp.SLG

$47.47

+0.86%

Slate Grocery REITSGR-UN.TO

$17.49

+0.00%

SmartCentres Real Estate Investment TrustSRU-UN.TO

$27.01

-0.66%

STAG Industrial, Inc.STAG

$36.47

-0.53%

StorageVault Canada Inc.SVI.TO

$4.29

+0.00%

Summit Hotel Properties, Inc.INN

$7.01

+0.94%

Sun Communities, Inc.SUI

$117.40

-1.67%

Sunstone Hotel Investors, Inc.SHO

$12.65

+2.06%

Tanger Inc.SKT

$35.35

-0.77%

Terreno Realty CorporationTRNO

$65.55

+0.41%

True North Commercial Real Estate Investment TrustTNT-UN.TO

$7.57

-0.66%

UDR, Inc.UDR

$34.92

+0.39%

UMH Properties, Inc.UMH

$15.22

-1.01%

Universal Health Realty Income TrustUHT

$37.40

-1.15%

Urban Edge PropertiesUE

$19.27

-1.20%

Ventas, Inc.VTR

$86.10

-0.46%

Veris Residential, Inc.VRE

VICI Properties Inc.VICI

$23.26

-0.58%

Vivmark ResidentialVMRK

$62.07

+0.29%

Vornado Realty TrustVNO

$33.12

+0.03%

W. P. Carey Inc.WPC

$63.69

-2.01%

Welltower Inc.WELL

$236.28

-0.76%

Weyerhaeuser CompanyWY

$19.06

-1.71%

Whitestone REITWSR

$18.99

+0.00%

Xenia Hotels & Resorts, Inc.XHR

$19.67

+0.64%