Real Estate Stocks Directory

Blackstone Inc.BX

NYQ

CBRE Group, Inc.CBRE

$133.94

-0.22%

Colliers International Group Inc.CIGI.TO

$130.76

-0.15%

Cushman & Wakefield LimitedCWK

$11.74

+1.95%

Dexterra Group Inc.DXT.TO

$17.74

+2.19%

Douglas Elliman Inc.DOUG

$1.44

+0.00%

FirstService CorporationFSV.TO

$193.92

-0.46%

GDI Integrated Facility Services Inc.GDI.TO

Jones Lang LaSalle IncorporatedJLL

$305.81

-1.10%

Marcus & Millichap, Inc.MMI

$28.13

+0.34%

Newmark Group, Inc.NMRK

$11.55

-0.82%

RE/MAX Holdings IncRMAX

$12.36

+0.00%

The RMR Group Inc.RMR

$17.47

-0.68%

Walker & Dunlop, Inc.WD

$33.13

-0.87%

AECOMACM

$59.22

+0.37%

Aecon Group Inc.ARE.TO

$49.50

-0.40%

APi Group CorporationAPG

$40.35

+0.90%

Arcosa, Inc.ACA

$149.04

+1.08%

Argan, Inc.AGX

$343.60

-1.73%

AtkinsRéalis Group Inc.ATRL.TO

$85.48

+0.90%

Bird Construction Inc.BDT.TO

$74.33

+1.06%

Comfort Systems USA, Inc.FIX

$1,402.59

-1.15%

Construction Partners, Inc.ROAD

$85.65

+1.45%

Dycom Industries, Inc.DY

$238.09

-6.45%

EMCOR Group, Inc.EME

$694.16

-1.18%

Everus Construction Group, Inc.ECG

$105.18

-0.53%

Fluor CorporationFLR

$46.40

+2.05%

Granite Construction IncorporatedGVA

$109.19

-0.29%

IES Holdings, Inc.IESC

$234.88

-2.67%

Installed Building Products, Inc.IBP

$189.60

+0.12%

Jacobs Solutions Inc.J

$141.32

+1.18%

KBR, Inc.KBR

$37.06

-0.77%

MasTec, Inc.MTZ

$180.06

-5.38%

MYR Group Inc.MYRG

$273.31

-0.54%

Primoris Services CorporationPRIM

$72.51

+0.51%

Quanta Services, Inc.PWR

$604.46

-0.59%

Stantec Inc.STN.TO

$97.76

+0.73%

Sterling Infrastructure, Inc.STRL

$414.92

-1.28%

Tetra Tech, Inc.TTEK

$35.01

+0.14%

TopBuild Corp.BLD

Tutor Perini CorporationTPC

$79.09

+1.55%

WSP Global Inc.WSP.TO

$173.54

+3.04%

AMREP CorporationAXR

$19.90

-0.90%

Comstock Holding Companies, Inc.CHCI

$17.42

+0.11%

Dream Unlimited Corp.DRM.TO

$17.39

-2.08%

Five Point Holdings, LLCFPH

$4.30

-3.04%

Howard Hughes Holdings Inc.HHH

$69.08

+1.42%

Morguard CorporationMRC.TO

$114.26

+0.21%

Seaport Entertainment Group Inc.SEG

$22.50

-0.20%

Sky Harbour Group CorporationSKYH

$9.12

+1.33%

The St. Joe CompanyJOE

$68.55

-0.64%

Wall Financial CorporationWFC.TO

$22.14

-9.63%

Cavco Industries, Inc.CVCO

$520.99

+0.28%

Century Communities, Inc.CCS

$55.01

-0.91%

Champion Homes, Inc.SKY

$76.24

-0.14%

D.R. Horton, Inc.DHI

$140.04

-0.09%

Dream Finders Homes, Inc.DFH

$9.17

-3.47%

Forestar Group Inc.FOR

$25.51

-0.22%

Genesis Land Development Corp.GDC.TO

$3.70

+0.27%

Green Brick Partners, Inc.GRBK

$61.60

-1.70%

Hovnanian Enterprises, Inc.HOV

$94.46

-0.75%

KB HomeKBH

$43.51

+0.03%

Legacy Housing CorporationLEGH

$27.46

+1.03%

Lennar CorporationLEN

$78.40

-0.36%

LGI Homes, Inc.LGIH

$41.58

-3.41%

M/I Homes, Inc.MHO

$118.71

-4.31%

Meritage Homes CorporationMTH

$59.99

-0.40%

Nobility Homes, Inc.NOBH

$27.30

+0.33%

NVR, Inc.NVR

$5,965.33

-0.21%

PulteGroup, Inc.PHM

$115.11

+1.93%

Smith Douglas Homes Corp.SDHC

$10.10

+1.20%

Toll Brothers, Inc.TOL

$136.07

+1.54%

Tri Pointe Homes, Inc.TPH

ACRES Commercial Realty Corp.ACR

$10.47

-0.24%

AGNC Investment Corp.AGNC

$8.90

+1.04%

Angel Oak Mortgage REIT, Inc.AOMR

$7.14

-0.83%

Annaly Capital Management, Inc.NLY

$18.16

-1.22%

Apollo Commercial Real Estate Finance, Inc.ARI

$6.39

+1.04%

Arbor Realty Trust, Inc.ABR

$2.93

+1.27%

ARMOUR Residential REIT, Inc.ARR

$12.91

+1.50%

Blackstone Mortgage Trust, Inc.BXMT

$10.21

-0.96%

Blend Labs, Inc.BLND

$1.10

+4.53%

BrightSpire Capital, Inc.BRSP

$3.63

+0.83%

Chimera Investment CorporationCIM

$8.32

+1.45%

Claros Mortgage Trust, Inc.CMTG

$1.14

-1.21%

Dynex Capital, Inc.DX

$11.09

+0.67%

Ellington Financial Inc.EFC

$11.44

-1.76%

Fidelity National Financial, Inc.FNF

$40.52

+0.07%

First American Financial CorporationFAF

$66.71

+0.77%

First National Financial CorporationFN.TO

Franklin BSP Realty Trust, Inc.FBRT

$6.03

-1.23%

Granite Point Mortgage Trust Inc.GPMT

$4.53

-4.41%

KKR Real Estate Finance Trust Inc.KREF

$5.51

-2.22%

Ladder Capital CorpLADR

$9.01

-0.39%

MFA Financial, Inc.MFA

$6.53

-0.38%

New York Mortgage Trust, Inc.NYMT

Orchid Island Capital, Inc.ORC

$4.88

-0.81%

PennyMac Financial Services, Inc.PFSI

$59.88

-0.60%

PennyMac Mortgage Investment TrustPMT

$6.88

-2.27%

Ready Capital CorporationRC

$1.07

-10.08%

Real Matters Inc.REAL.TO

$3.10

+0.65%

Redwood Trust, Inc.RWT

$3.00

-2.24%

Rithm Capital Corp.RITM

$8.61

-0.29%

Rocket Companies, Inc.RKT

$11.38

+1.02%

Sachem Capital Corp.SACH

$0.82

-0.88%

Seven Hills Realty TrustSEVN

$6.05

-1.38%

Starwood Property Trust, Inc.STWD

$12.20

-0.12%

Stewart Information Services CorporationSTC

$52.66

+0.46%

TPG Mortgage Investment Trust, Inc.MITT

$5.34

-0.84%

Two Harbors Investment Corp.TWO

$12.18

+0.00%

UWM Holdings CorporationUWMC

$1.13

+1.99%

AppFolio, Inc.APPF

$225.69

+0.84%

Compass, Inc.COMP

$9.73

+0.85%

CoStar Group, Inc.CSGP

$32.88

-0.74%

eXp World Holdings IncEXPI

$6.74

+0.00%

Fathom Holdings Inc.FTHM

$0.19

+0.32%

Offerpad Solutions Inc.OPAD

$2.42

-1.02%

Opendoor Technologies Inc.OPEN

$1.98

-3.51%

Porch Group, Inc.PRCH

$18.50

+5.63%

Procore Technologies, Inc.PCOR

$61.37

+1.05%

Real REMAX Group Inc.REAX

$16.03

-6.48%

SmartRent, Inc.SMRT

$1.22

+0.41%

Zillow Group, Inc.Z

$31.48

-1.94%

Acadia Realty TrustAKR

$18.30

-1.04%

Agree Realty CorporationADC

$65.91

-1.99%

Alexander’s, Inc.ALX

$239.14

-0.38%

Alexandria Real Estate Equities, Inc.ARE

$42.44

-0.50%

Allied Properties Real Estate Investment TrustAP-UN.TO

$5.41

-3.57%

Alpine Income Property Trust, Inc.PINE

$17.49

-1.19%

American Assets Trust, Inc.AAT

$20.52

-1.06%

American Healthcare REIT, Inc.AHR

$53.74

-1.14%

American Homes 4 RentAMH

$30.83

-1.12%

American Hotel Income Properties REIT LPHOT-UN.TO

$0.57

+7.55%

American Tower CorporationAMT

$179.51

-2.58%

Americold Realty Trust, Inc.COLD

$14.05

-0.32%

Apartment Investment and Management CompanyAIV

$1.63

-2.66%

Apple Hospitality REIT, Inc.APLE

$18.15

+3.00%

Artis Real Estate Investment TrustAX-UN.TO

Ashford Hospitality Trust, Inc.AHT

$2.53

-11.85%

Automotive Properties Real Estate Investment TrustAPR-UN.TO

$12.40

+0.49%

AvalonBay Communities, Inc.AVB

NYQ

Bluerock Homes Trust, Inc.BHM

$7.86

-1.75%

Boardwalk Real Estate Investment TrustBEI-UN.TO

$61.94

+0.49%

Braemar Hotels & Resorts Inc.BHR

$1.39

+0.72%

Brandywine Realty TrustBDN

$2.72

+1.53%

Brixmor Property Group Inc.BRX

$27.52

-0.70%

Broadstone Net Lease, Inc.BNL

$17.40

-2.03%

BRT Apartments Corp.BRT

$13.10

-1.95%

BSR Real Estate Investment TrustHOM-UN.TO

$15.34

+0.00%

BXP, Inc.BXP

$58.80

-0.46%

Camden Property TrustCPT

$100.02

+0.25%

Canadian Apartment Properties Real Estate Investment TrustCAR-UN.TO

$31.35

-1.20%

CareTrust REIT, Inc.CTRE

$36.13

-0.88%

CBL PropertiesCBL

$48.99

-0.80%

Chartwell Retirement ResidencesCSH-UN.TO

$20.89

-0.19%

Chatham Lodging TrustCLDT

$14.40

+1.55%

Choice Properties Real Estate Investment TrustCHP-UN.TO

$14.93

-0.20%

City Office REIT, Inc.CIO

Community Healthcare Trust IncorporatedCHCT

$12.94

-1.67%

COPT Defense PropertiesCDP

$33.18

-0.39%

Cousins Properties IncorporatedCUZ

$27.65

-0.54%

Crombie Real Estate Investment TrustCRR-UN.TO

$16.07

-0.31%

Crown Castle Inc.CCI

$79.54

-2.75%

CT Real Estate Investment TrustCRT-UN.TO

$17.87

+1.30%

CTO Realty Growth, Inc.CTO

$19.89

-1.87%

CubeSmartCUBE

$39.02

-0.84%

Curbline Properties Corp.CURB

$27.21

+0.18%

DiamondRock Hospitality CompanyDRH

$13.95

+1.20%

Digital Realty Trust, Inc.DLR

$175.90

+0.34%

Diversified Healthcare TrustDHC

$7.72

+0.00%

Douglas Emmett, Inc.DEI

$9.54

-0.42%

Dream Industrial Real Estate Investment TrustDIR-UN.TO

$12.95

-0.77%

Dream Office Real Estate Investment TrustD-UN.TO

$15.98

-0.50%

Easterly Government Properties, Inc.DEA

$22.18

+0.98%

EastGroup Properties, Inc.EGP

$201.00

-0.12%

Empire State Realty Trust, Inc.ESRT

$4.66

-1.48%

EPR PropertiesEPR

$54.96

-0.72%

Equinix, Inc.EQIX

$991.91

+0.45%

Equity LifeStyle Properties, Inc.ELS

$59.26

-2.85%

Equity ResidentialEQR

NYQ

Essential Properties Realty Trust, Inc.EPRT

$25.17

-2.08%

Essex Property Trust, Inc.ESS

$274.30

+0.77%

Extra Space Storage Inc.EXR

$139.77

-0.91%

Farmland Partners Inc.FPI

$9.88

-0.96%

Federal Realty Investment TrustFRT

$105.97

-0.53%

Firm Capital Property TrustFCD-UN.TO

$6.95

-0.14%

First Capital Real Estate Investment TrustFCR-UN.TO

$23.16

+0.26%

First Industrial Realty Trust, Inc.FR

$59.14

-0.08%

Four Corners Property Trust, Inc.FCPT

$21.45

-1.85%

Franklin Street Properties Corp.FSP

$0.42

+1.49%

Gaming and Leisure Properties, Inc.GLPI

$38.65

-1.28%

Getty Realty Corp.GTY

$27.75

-1.00%

Gladstone Commercial CorporationGOOD

$11.78

-1.71%

Gladstone Land CorporationLAND

$8.63

-3.09%

Global Medical REIT Inc.GMRE

Global Net Lease, Inc.GNL

$7.20

-2.43%

Granite Real Estate Investment TrustGRT-UN.TO

$84.24

-1.85%

Healthcare Realty Trust IncorporatedHR

$17.50

-1.47%

Healthpeak Properties, Inc.DOC

$18.63

-0.49%

Highwoods Properties, Inc.HIW

$29.19

-0.07%

Host Hotels & Resorts, Inc.HST

$25.16

+1.45%

Independence Realty Trust, Inc.IRT

$14.81

-0.24%

Industrial Logistics Properties TrustILPT

$6.97

+0.29%

Innovative Industrial Properties, Inc.IIPR

$52.71

-1.48%

Inovalis Real Estate Investment TrustINO-UN.TO

$0.66

+0.00%

Invitation Homes Inc.INVH

$26.77

-0.03%

Iron Mountain IncorporatedIRM

$115.31

+1.99%

JBG SMITH PropertiesJBGS

$10.80

-1.64%

Killam Apartment Real Estate Investment TrustKMP-UN.TO

$17.50

-0.68%

Kilroy Realty CorporationKRC

$34.24

-1.61%

Kimco Realty CorporationKIM

$22.86

-0.63%

Lamar Advertising CompanyLAMR

$154.67

+0.51%

Lineage, Inc.LINE

$34.44

+0.01%

LTC Properties, Inc.LTC

$42.39

-1.23%

MacerichMAC

$23.35

+0.49%

Mainstreet Equity Corp.MEQ.TO

$174.95

-0.70%

Medical Properties Trust, Inc.MPW

Mid-America Apartment Communities, Inc.MAA

$117.56

+0.17%

Millrose Properties, Inc.MRP

$23.23

-1.98%

Morguard North American Residential Real Estate Investment TrustMRG-UN.TO

$14.41

-0.83%

Morguard Real Estate Investment TrustMRT-UN.TO

$7.02

+0.43%

National Health Investors, Inc.NHI

$65.46

-1.37%

NETSTREIT Corp.NTST

$16.59

-2.40%

NexPoint Residential Trust, Inc.NXRT

$18.39

-0.65%

Nexus Industrial REITNXR-UN.TO

$7.27

-0.95%

NNN REIT, Inc.NNN

$41.01

-0.04%

NorthWest Healthcare Properties Real Estate Investment TrustNWH-UN.TO

Office Properties Income TrustOPI

$13.77

-1.85%

Omega Healthcare Investors, Inc.OHI

$45.02

-1.16%

One Liberty Properties, Inc.OLP

$21.92

-0.63%

Orion Office REIT Inc.ONL

$2.15

+5.39%

OUTFRONT Media Inc.OUT

$30.92

-0.83%

Paramount Group, Inc.PGRE

Park Hotels & Resorts Inc.PK

$17.02

+2.75%

Peakstone Realty TrustPKST

Pebblebrook Hotel TrustPEB

$21.09

+1.39%

Phillips Edison & Company, Inc.PECO

$37.42

-1.89%

Piedmont Office Realty Trust, Inc.PDM

$9.27

+0.22%

Plaza Retail REITPLZ-UN.TO

$5.29

+0.00%

Postal Realty Trust, Inc.PSTL

$21.36

-1.20%

Primaris Real Estate Investment TrustPMZ-UN.TO

$22.63

+0.51%

PRO Real Estate Investment TrustPRV-UN.TO

$6.89

-0.14%

Prologis, Inc.PLD

$128.26

+0.83%

Public StoragePSA

$298.17

-1.21%

Realty Income CorporationO

$55.57

-1.33%

Regency Centers CorporationREG

$72.53

-0.92%

Rexford Industrial Realty, Inc.REXR

$36.83

-0.75%

RioCan Real Estate Investment TrustREI-UN.TO

$21.35

+0.09%

RLJ Lodging TrustRLJ

$12.28

+0.90%

Ryman Hospitality Properties, Inc.RHP

$131.20

+0.94%

Sabra Health Care REIT, Inc.SBRA

$19.15

-1.39%

Safehold Inc.SAFE

$10.84

-3.56%

Saul Centers, Inc.BFS

$29.05

-1.59%

SBA Communications CorporationSBAC

$177.24

-3.85%

Service Properties TrustSVC

$6.13

+2.77%

Sienna Senior Living Inc.SIA.TO

$20.15

+0.02%

Simon Property Group, Inc.SPG

$206.15

-0.40%

SL Green Realty Corp.SLG

$46.77

-0.62%

Slate Grocery REITSGR-UN.TO

$17.51

+0.11%

SmartCentres Real Estate Investment TrustSRU-UN.TO

$26.99

-0.74%

STAG Industrial, Inc.STAG

$36.42

-0.68%

StorageVault Canada Inc.SVI.TO

$4.29

+0.00%

Summit Hotel Properties, Inc.INN

$7.03

+1.30%

Sun Communities, Inc.SUI

$116.88

-2.10%

Sunstone Hotel Investors, Inc.SHO

$12.60

+1.65%

Tanger Inc.SKT

$35.35

-0.76%

Terreno Realty CorporationTRNO

$65.45

+0.26%

True North Commercial Real Estate Investment TrustTNT-UN.TO

$7.57

-0.66%

UDR, Inc.UDR

$35.04

+0.73%

UMH Properties, Inc.UMH

$15.19

-1.17%

Universal Health Realty Income TrustUHT

$37.25

-1.54%

Urban Edge PropertiesUE

$19.20

-1.59%

Ventas, Inc.VTR

$85.88

-0.71%

Veris Residential, Inc.VRE

VICI Properties Inc.VICI

$23.19

-0.88%

Vivmark ResidentialVMRK

$62.01

+0.19%

Vornado Realty TrustVNO

$32.92

-0.57%

W. P. Carey Inc.WPC

$63.34

-2.55%

Welltower Inc.WELL

$236.16

-0.81%

Weyerhaeuser CompanyWY

$19.08

-1.64%

Whitestone REITWSR

$18.99

+0.00%

Xenia Hotels & Resorts, Inc.XHR

$19.66

+0.61%