Real Estate Stocks Directory

Blackstone Inc.BX

NYQ

CBRE Group, Inc.CBRE

$134.57

+0.25%

Colliers International Group Inc.CIGI.TO

$130.59

-0.27%

Cushman & Wakefield LimitedCWK

$11.65

+1.13%

Dexterra Group Inc.DXT.TO

$17.77

+2.36%

Douglas Elliman Inc.DOUG

$1.43

-0.35%

FirstService CorporationFSV.TO

$193.09

-0.89%

GDI Integrated Facility Services Inc.GDI.TO

Jones Lang LaSalle IncorporatedJLL

$306.07

-1.01%

Marcus & Millichap, Inc.MMI

$28.08

+0.18%

Newmark Group, Inc.NMRK

$11.52

-1.07%

RE/MAX Holdings IncRMAX

$12.36

+0.00%

The RMR Group Inc.RMR

$17.46

-0.74%

Walker & Dunlop, Inc.WD

$32.74

-2.05%

AECOMACM

$59.21

+0.35%

Aecon Group Inc.ARE.TO

$49.53

-0.33%

APi Group CorporationAPG

$40.21

+0.55%

Arcosa, Inc.ACA

$149.06

+1.09%

Argan, Inc.AGX

$343.12

-1.86%

AtkinsRéalis Group Inc.ATRL.TO

$86.38

+1.96%

Bird Construction Inc.BDT.TO

$74.34

+1.07%

Comfort Systems USA, Inc.FIX

$1,407.90

-0.77%

Construction Partners, Inc.ROAD

$86.01

+1.87%

Dycom Industries, Inc.DY

$239.29

-5.98%

EMCOR Group, Inc.EME

$701.03

-0.21%

Everus Construction Group, Inc.ECG

$106.01

+0.25%

Fluor CorporationFLR

$46.56

+2.39%

Granite Construction IncorporatedGVA

$109.92

+0.37%

IES Holdings, Inc.IESC

$235.81

-2.29%

Installed Building Products, Inc.IBP

$189.58

+0.11%

Jacobs Solutions Inc.J

$141.73

+1.47%

KBR, Inc.KBR

$37.18

-0.46%

MasTec, Inc.MTZ

$181.54

-4.60%

MYR Group Inc.MYRG

$275.93

+0.41%

Primoris Services CorporationPRIM

$73.09

+1.32%

Quanta Services, Inc.PWR

$604.62

-0.56%

Stantec Inc.STN.TO

$98.43

+1.42%

Sterling Infrastructure, Inc.STRL

$419.92

-0.09%

Tetra Tech, Inc.TTEK

$35.08

+0.34%

TopBuild Corp.BLD

Tutor Perini CorporationTPC

$79.71

+2.34%

WSP Global Inc.WSP.TO

$174.48

+3.60%

AMREP CorporationAXR

$20.11

+0.15%

Comstock Holding Companies, Inc.CHCI

$17.36

-0.23%

Dream Unlimited Corp.DRM.TO

$17.67

-0.51%

Five Point Holdings, LLCFPH

$4.32

-2.82%

Howard Hughes Holdings Inc.HHH

$69.39

+1.88%

Morguard CorporationMRC.TO

$114.26

+0.21%

Seaport Entertainment Group Inc.SEG

$22.59

+0.18%

Sky Harbour Group CorporationSKYH

$9.17

+1.89%

The St. Joe CompanyJOE

$68.39

-0.87%

Wall Financial CorporationWFC.TO

$22.14

-9.63%

Cavco Industries, Inc.CVCO

$520.60

+0.20%

Century Communities, Inc.CCS

$55.01

-0.91%

Champion Homes, Inc.SKY

$75.93

-0.55%

D.R. Horton, Inc.DHI

$139.95

-0.16%

Dream Finders Homes, Inc.DFH

$9.19

-3.26%

Forestar Group Inc.FOR

$25.44

-0.49%

Genesis Land Development Corp.GDC.TO

$3.70

+0.27%

Green Brick Partners, Inc.GRBK

$61.49

-1.88%

Hovnanian Enterprises, Inc.HOV

$94.62

-0.59%

KB HomeKBH

$43.37

-0.30%

Legacy Housing CorporationLEGH

$27.41

+0.85%

Lennar CorporationLEN

$78.45

-0.29%

LGI Homes, Inc.LGIH

$41.08

-4.58%

M/I Homes, Inc.MHO

$117.42

-5.36%

Meritage Homes CorporationMTH

$59.86

-0.61%

Nobility Homes, Inc.NOBH

$27.30

+0.33%

NVR, Inc.NVR

$5,969.56

-0.14%

PulteGroup, Inc.PHM

$115.02

+1.85%

Smith Douglas Homes Corp.SDHC

$10.02

+0.40%

Toll Brothers, Inc.TOL

$135.60

+1.19%

Tri Pointe Homes, Inc.TPH

ACRES Commercial Realty Corp.ACR

$10.47

-0.29%

AGNC Investment Corp.AGNC

$8.90

+1.04%

Angel Oak Mortgage REIT, Inc.AOMR

$7.14

-0.83%

Annaly Capital Management, Inc.NLY

$18.14

-1.30%

Apollo Commercial Real Estate Finance, Inc.ARI

$6.41

+1.35%

Arbor Realty Trust, Inc.ABR

$2.94

+1.45%

ARMOUR Residential REIT, Inc.ARR

$12.93

+1.61%

Blackstone Mortgage Trust, Inc.BXMT

$10.27

-0.44%

Blend Labs, Inc.BLND

$1.10

+5.01%

BrightSpire Capital, Inc.BRSP

$3.63

+1.11%

Chimera Investment CorporationCIM

$8.32

+1.45%

Claros Mortgage Trust, Inc.CMTG

$1.15

-0.43%

Dynex Capital, Inc.DX

$11.10

+0.85%

Ellington Financial Inc.EFC

$11.48

-1.50%

Fidelity National Financial, Inc.FNF

$40.42

-0.19%

First American Financial CorporationFAF

$66.33

+0.20%

First National Financial CorporationFN.TO

Franklin BSP Realty Trust, Inc.FBRT

$6.05

-0.90%

Granite Point Mortgage Trust Inc.GPMT

$4.63

-2.30%

KKR Real Estate Finance Trust Inc.KREF

$5.57

-1.33%

Ladder Capital CorpLADR

$9.02

-0.28%

MFA Financial, Inc.MFA

$6.51

-0.69%

New York Mortgage Trust, Inc.NYMT

Orchid Island Capital, Inc.ORC

$4.89

-0.59%

PennyMac Financial Services, Inc.PFSI

$59.95

-0.48%

PennyMac Mortgage Investment TrustPMT

$6.89

-2.20%

Ready Capital CorporationRC

$1.08

-9.66%

Real Matters Inc.REAL.TO

$3.08

+0.00%

Redwood Trust, Inc.RWT

$3.00

-2.24%

Rithm Capital Corp.RITM

$8.60

-0.41%

Rocket Companies, Inc.RKT

$11.31

+0.49%

Sachem Capital Corp.SACH

$0.82

-0.90%

Seven Hills Realty TrustSEVN

$6.09

-0.81%

Starwood Property Trust, Inc.STWD

$12.19

-0.25%

Stewart Information Services CorporationSTC

$52.26

-0.31%

TPG Mortgage Investment Trust, Inc.MITT

$5.36

-0.46%

Two Harbors Investment Corp.TWO

$12.18

+0.00%

UWM Holdings CorporationUWMC

$1.11

+0.18%

AppFolio, Inc.APPF

$222.97

-0.38%

Compass, Inc.COMP

$9.76

+1.13%

CoStar Group, Inc.CSGP

$32.91

-0.63%

eXp World Holdings IncEXPI

$6.74

+0.00%

Fathom Holdings Inc.FTHM

$0.19

+0.16%

Offerpad Solutions Inc.OPAD

$2.47

+0.82%

Opendoor Technologies Inc.OPEN

$1.98

-3.66%

Porch Group, Inc.PRCH

$18.46

+5.43%

Procore Technologies, Inc.PCOR

$61.31

+0.96%

Real REMAX Group Inc.REAX

$15.91

-7.18%

SmartRent, Inc.SMRT

$1.21

+0.00%

Zillow Group, Inc.Z

$31.54

-1.74%

Acadia Realty TrustAKR

$18.25

-1.27%

Agree Realty CorporationADC

$65.47

-2.65%

Alexander’s, Inc.ALX

$239.14

-0.38%

Alexandria Real Estate Equities, Inc.ARE

$42.52

-0.30%

Allied Properties Real Estate Investment TrustAP-UN.TO

$5.42

-3.39%

Alpine Income Property Trust, Inc.PINE

$17.42

-1.55%

American Assets Trust, Inc.AAT

$20.53

-1.01%

American Healthcare REIT, Inc.AHR

$53.48

-1.62%

American Homes 4 RentAMH

$30.84

-1.06%

American Hotel Income Properties REIT LPHOT-UN.TO

$0.55

+3.77%

American Tower CorporationAMT

$178.99

-2.86%

Americold Realty Trust, Inc.COLD

$14.06

-0.25%

Apartment Investment and Management CompanyAIV

$1.63

-2.66%

Apple Hospitality REIT, Inc.APLE

$18.24

+3.48%

Artis Real Estate Investment TrustAX-UN.TO

Ashford Hospitality Trust, Inc.AHT

$2.53

-12.02%

Automotive Properties Real Estate Investment TrustAPR-UN.TO

$12.43

+0.73%

AvalonBay Communities, Inc.AVB

NYQ

Bluerock Homes Trust, Inc.BHM

$7.86

-1.75%

Boardwalk Real Estate Investment TrustBEI-UN.TO

$61.96

+0.54%

Braemar Hotels & Resorts Inc.BHR

$1.41

+2.17%

Brandywine Realty TrustBDN

$2.74

+2.27%

Brixmor Property Group Inc.BRX

$27.50

-0.78%

Broadstone Net Lease, Inc.BNL

$17.38

-2.14%

BRT Apartments Corp.BRT

$13.14

-1.68%

BSR Real Estate Investment TrustHOM-UN.TO

$15.34

+0.00%

BXP, Inc.BXP

$58.87

-0.34%

Camden Property TrustCPT

$100.38

+0.61%

Canadian Apartment Properties Real Estate Investment TrustCAR-UN.TO

$31.46

-0.85%

CareTrust REIT, Inc.CTRE

$36.04

-1.11%

CBL PropertiesCBL

$48.90

-0.97%

Chartwell Retirement ResidencesCSH-UN.TO

$20.85

-0.38%

Chatham Lodging TrustCLDT

$14.40

+1.55%

Choice Properties Real Estate Investment TrustCHP-UN.TO

$14.92

-0.27%

City Office REIT, Inc.CIO

Community Healthcare Trust IncorporatedCHCT

$12.85

-2.36%

COPT Defense PropertiesCDP

$33.16

-0.45%

Cousins Properties IncorporatedCUZ

$27.75

-0.16%

Crombie Real Estate Investment TrustCRR-UN.TO

$16.02

-0.62%

Crown Castle Inc.CCI

$79.54

-2.75%

CT Real Estate Investment TrustCRT-UN.TO

$17.85

+1.19%

CTO Realty Growth, Inc.CTO

$19.86

-2.02%

CubeSmartCUBE

$39.00

-0.88%

Curbline Properties Corp.CURB

$27.21

+0.18%

DiamondRock Hospitality CompanyDRH

$14.03

+1.78%

Digital Realty Trust, Inc.DLR

$176.54

+0.70%

Diversified Healthcare TrustDHC

$7.78

+0.84%

Douglas Emmett, Inc.DEI

$9.53

-0.47%

Dream Industrial Real Estate Investment TrustDIR-UN.TO

$12.87

-1.38%

Dream Office Real Estate Investment TrustD-UN.TO

$15.96

-0.62%

Easterly Government Properties, Inc.DEA

$22.19

+1.02%

EastGroup Properties, Inc.EGP

$201.32

+0.04%

Empire State Realty Trust, Inc.ESRT

$4.70

-0.74%

EPR PropertiesEPR

$54.92

-0.79%

Equinix, Inc.EQIX

$995.89

+0.86%

Equity LifeStyle Properties, Inc.ELS

$59.33

-2.73%

Equity ResidentialEQR

NYQ

Essential Properties Realty Trust, Inc.EPRT

$25.05

-2.55%

Essex Property Trust, Inc.ESS

$275.02

+1.03%

Extra Space Storage Inc.EXR

$139.71

-0.95%

Farmland Partners Inc.FPI

$9.90

-0.71%

Federal Realty Investment TrustFRT

$105.87

-0.63%

Firm Capital Property TrustFCD-UN.TO

$6.84

-1.72%

First Capital Real Estate Investment TrustFCR-UN.TO

$23.14

+0.17%

First Industrial Realty Trust, Inc.FR

$59.18

-0.02%

Four Corners Property Trust, Inc.FCPT

$21.34

-2.38%

Franklin Street Properties Corp.FSP

$0.42

+1.98%

Gaming and Leisure Properties, Inc.GLPI

$38.53

-1.60%

Getty Realty Corp.GTY

$27.68

-1.25%

Gladstone Commercial CorporationGOOD

$11.82

-1.42%

Gladstone Land CorporationLAND

$8.69

-2.42%

Global Medical REIT Inc.GMRE

Global Net Lease, Inc.GNL

$7.18

-2.71%

Granite Real Estate Investment TrustGRT-UN.TO

$84.28

-1.81%

Healthcare Realty Trust IncorporatedHR

$17.43

-1.86%

Healthpeak Properties, Inc.DOC

$18.65

-0.35%

Highwoods Properties, Inc.HIW

$29.24

+0.10%

Host Hotels & Resorts, Inc.HST

$25.23

+1.71%

Independence Realty Trust, Inc.IRT

$14.81

-0.24%

Industrial Logistics Properties TrustILPT

$6.98

+0.43%

Innovative Industrial Properties, Inc.IIPR

$52.72

-1.47%

Inovalis Real Estate Investment TrustINO-UN.TO

$0.68

+3.03%

Invitation Homes Inc.INVH

$26.78

+0.03%

Iron Mountain IncorporatedIRM

$115.61

+2.26%

JBG SMITH PropertiesJBGS

$10.81

-1.59%

Killam Apartment Real Estate Investment TrustKMP-UN.TO

$17.51

-0.62%

Kilroy Realty CorporationKRC

$34.42

-1.09%

Kimco Realty CorporationKIM

$22.81

-0.89%

Lamar Advertising CompanyLAMR

$155.23

+0.88%

Lineage, Inc.LINE

$34.44

+0.03%

LTC Properties, Inc.LTC

$42.46

-1.07%

MacerichMAC

$23.40

+0.67%

Mainstreet Equity Corp.MEQ.TO

$174.95

-0.70%

Medical Properties Trust, Inc.MPW

Mid-America Apartment Communities, Inc.MAA

$117.82

+0.40%

Millrose Properties, Inc.MRP

$23.12

-2.44%

Morguard North American Residential Real Estate Investment TrustMRG-UN.TO

$14.41

-0.83%

Morguard Real Estate Investment TrustMRT-UN.TO

$7.02

+0.43%

National Health Investors, Inc.NHI

$65.36

-1.53%

NETSTREIT Corp.NTST

$16.63

-2.20%

NexPoint Residential Trust, Inc.NXRT

$18.39

-0.65%

Nexus Industrial REITNXR-UN.TO

$7.28

-0.82%

NNN REIT, Inc.NNN

$40.93

-0.25%

NorthWest Healthcare Properties Real Estate Investment TrustNWH-UN.TO

Office Properties Income TrustOPI

$13.78

-1.75%

Omega Healthcare Investors, Inc.OHI

$44.81

-1.62%

One Liberty Properties, Inc.OLP

$21.88

-0.82%

Orion Office REIT Inc.ONL

$2.15

+5.39%

OUTFRONT Media Inc.OUT

$31.08

-0.32%

Paramount Group, Inc.PGRE

Park Hotels & Resorts Inc.PK

$17.08

+3.09%

Peakstone Realty TrustPKST

Pebblebrook Hotel TrustPEB

$21.16

+1.71%

Phillips Edison & Company, Inc.PECO

$37.34

-2.10%

Piedmont Office Realty Trust, Inc.PDM

$9.28

+0.38%

Plaza Retail REITPLZ-UN.TO

$5.29

+0.00%

Postal Realty Trust, Inc.PSTL

$21.43

-0.88%

Primaris Real Estate Investment TrustPMZ-UN.TO

$22.65

+0.60%

PRO Real Estate Investment TrustPRV-UN.TO

$6.89

-0.14%

Prologis, Inc.PLD

$128.12

+0.72%

Public StoragePSA

$298.22

-1.20%

Realty Income CorporationO

$55.54

-1.38%

Regency Centers CorporationREG

$72.43

-1.05%

Rexford Industrial Realty, Inc.REXR

$36.76

-0.94%

RioCan Real Estate Investment TrustREI-UN.TO

$21.30

-0.14%

RLJ Lodging TrustRLJ

$12.35

+1.52%

Ryman Hospitality Properties, Inc.RHP

$131.50

+1.17%

Sabra Health Care REIT, Inc.SBRA

$19.15

-1.39%

Safehold Inc.SAFE

$10.82

-3.74%

Saul Centers, Inc.BFS

$29.00

-1.76%

SBA Communications CorporationSBAC

$176.92

-4.03%

Service Properties TrustSVC

$6.14

+3.02%

Sienna Senior Living Inc.SIA.TO

$20.12

-0.10%

Simon Property Group, Inc.SPG

$206.13

-0.42%

SL Green Realty Corp.SLG

$47.22

+0.33%

Slate Grocery REITSGR-UN.TO

$17.53

+0.23%

SmartCentres Real Estate Investment TrustSRU-UN.TO

$27.00

-0.70%

STAG Industrial, Inc.STAG

$36.38

-0.79%

StorageVault Canada Inc.SVI.TO

$4.30

+0.23%

Summit Hotel Properties, Inc.INN

$7.03

+1.30%

Sun Communities, Inc.SUI

$116.98

-2.02%

Sunstone Hotel Investors, Inc.SHO

$12.65

+1.98%

Tanger Inc.SKT

$35.31

-0.87%

Terreno Realty CorporationTRNO

$65.46

+0.28%

True North Commercial Real Estate Investment TrustTNT-UN.TO

$7.60

-0.26%

UDR, Inc.UDR

$35.09

+0.87%

UMH Properties, Inc.UMH

$15.19

-1.20%

Universal Health Realty Income TrustUHT

$37.13

-1.84%

Urban Edge PropertiesUE

$19.24

-1.41%

Ventas, Inc.VTR

$85.90

-0.68%

Veris Residential, Inc.VRE

VICI Properties Inc.VICI

$23.16

-1.05%

Vivmark ResidentialVMRK

$62.20

+0.50%

Vornado Realty TrustVNO

$33.07

-0.12%

W. P. Carey Inc.WPC

$63.18

-2.80%

Welltower Inc.WELL

$235.95

-0.89%

Weyerhaeuser CompanyWY

$19.08

-1.64%

Whitestone REITWSR

$18.99

+0.00%

Xenia Hotels & Resorts, Inc.XHR

$19.74

+1.02%