Real Estate Stocks Directory

Blackstone Inc.BX

NYQ

CBRE Group, Inc.CBRE

$132.77

-1.08%

Colliers International Group Inc.CIGI.TO

$128.93

-1.54%

Cushman & Wakefield LimitedCWK

$11.44

-0.69%

Dexterra Group Inc.DXT.TO

$17.68

+1.87%

Douglas Elliman Inc.DOUG

$1.41

-2.08%

FirstService CorporationFSV.TO

$191.66

-1.62%

GDI Integrated Facility Services Inc.GDI.TO

Jones Lang LaSalle IncorporatedJLL

$303.58

-1.82%

Marcus & Millichap, Inc.MMI

$28.02

-0.04%

Newmark Group, Inc.NMRK

$11.37

-2.36%

RE/MAX Holdings IncRMAX

$12.36

+0.00%

The RMR Group Inc.RMR

$17.36

-1.28%

Walker & Dunlop, Inc.WD

$32.77

-1.94%

AECOMACM

$59.52

+0.88%

Aecon Group Inc.ARE.TO

$48.86

-1.69%

APi Group CorporationAPG

$40.22

+0.58%

Arcosa, Inc.ACA

$149.03

+1.07%

Argan, Inc.AGX

$346.01

-1.04%

AtkinsRéalis Group Inc.ATRL.TO

$85.81

+1.29%

Bird Construction Inc.BDT.TO

$73.78

+0.31%

Comfort Systems USA, Inc.FIX

$1,410.52

-0.59%

Construction Partners, Inc.ROAD

$85.39

+1.14%

Dycom Industries, Inc.DY

$236.51

-7.07%

EMCOR Group, Inc.EME

$699.98

-0.36%

Everus Construction Group, Inc.ECG

$105.61

-0.12%

Fluor CorporationFLR

$46.47

+2.20%

Granite Construction IncorporatedGVA

$109.32

-0.17%

IES Holdings, Inc.IESC

$237.13

-1.74%

Installed Building Products, Inc.IBP

$186.09

-1.73%

Jacobs Solutions Inc.J

$141.32

+1.18%

KBR, Inc.KBR

$37.11

-0.65%

MasTec, Inc.MTZ

$180.51

-5.14%

MYR Group Inc.MYRG

$274.23

-0.21%

Primoris Services CorporationPRIM

$72.75

+0.84%

Quanta Services, Inc.PWR

$602.37

-0.93%

Stantec Inc.STN.TO

$98.39

+1.38%

Sterling Infrastructure, Inc.STRL

$415.25

-1.20%

Tetra Tech, Inc.TTEK

$35.11

+0.43%

TopBuild Corp.BLD

Tutor Perini CorporationTPC

$79.92

+2.62%

WSP Global Inc.WSP.TO

$173.55

+3.05%

AMREP CorporationAXR

$20.10

+0.10%

Comstock Holding Companies, Inc.CHCI

$17.38

-0.14%

Dream Unlimited Corp.DRM.TO

$17.73

-0.20%

Five Point Holdings, LLCFPH

$4.31

-2.93%

Howard Hughes Holdings Inc.HHH

$68.78

+0.98%

Morguard CorporationMRC.TO

$114.26

+0.21%

Seaport Entertainment Group Inc.SEG

$22.50

-0.24%

Sky Harbour Group CorporationSKYH

$9.10

+1.17%

The St. Joe CompanyJOE

$67.97

-1.48%

Wall Financial CorporationWFC.TO

$22.14

-9.63%

Cavco Industries, Inc.CVCO

$511.05

-1.63%

Century Communities, Inc.CCS

$54.00

-2.74%

Champion Homes, Inc.SKY

$75.04

-1.72%

D.R. Horton, Inc.DHI

$138.26

-1.36%

Dream Finders Homes, Inc.DFH

$9.07

-4.53%

Forestar Group Inc.FOR

$25.14

-1.66%

Genesis Land Development Corp.GDC.TO

$3.70

+0.27%

Green Brick Partners, Inc.GRBK

$60.64

-3.24%

Hovnanian Enterprises, Inc.HOV

$92.05

-3.29%

KB HomeKBH

$42.71

-1.82%

Legacy Housing CorporationLEGH

$27.15

-0.13%

Lennar CorporationLEN

$77.33

-1.72%

LGI Homes, Inc.LGIH

$40.01

-7.06%

M/I Homes, Inc.MHO

$114.82

-7.44%

Meritage Homes CorporationMTH

$59.16

-1.78%

Nobility Homes, Inc.NOBH

$27.21

+0.00%

NVR, Inc.NVR

$5,906.59

-1.19%

PulteGroup, Inc.PHM

$113.09

+0.14%

Smith Douglas Homes Corp.SDHC

$10.04

+0.60%

Toll Brothers, Inc.TOL

$135.09

+0.81%

Tri Pointe Homes, Inc.TPH

ACRES Commercial Realty Corp.ACR

$10.48

-0.19%

AGNC Investment Corp.AGNC

$8.78

-0.26%

Angel Oak Mortgage REIT, Inc.AOMR

$7.10

-1.39%

Annaly Capital Management, Inc.NLY

$18.05

-1.81%

Apollo Commercial Real Estate Finance, Inc.ARI

$6.34

+0.32%

Arbor Realty Trust, Inc.ABR

$2.89

-0.11%

ARMOUR Residential REIT, Inc.ARR

$12.81

+0.67%

Blackstone Mortgage Trust, Inc.BXMT

$10.19

-1.21%

Blend Labs, Inc.BLND

$1.11

+5.49%

BrightSpire Capital, Inc.BRSP

$3.62

+0.56%

Chimera Investment CorporationCIM

$8.23

+0.29%

Claros Mortgage Trust, Inc.CMTG

$1.13

-2.60%

Dynex Capital, Inc.DX

$11.06

+0.40%

Ellington Financial Inc.EFC

$11.39

-2.22%

Fidelity National Financial, Inc.FNF

$40.55

+0.15%

First American Financial CorporationFAF

$66.20

+0.00%

First National Financial CorporationFN.TO

Franklin BSP Realty Trust, Inc.FBRT

$6.01

-1.56%

Granite Point Mortgage Trust Inc.GPMT

$4.64

-2.09%

KKR Real Estate Finance Trust Inc.KREF

$5.47

-3.10%

Ladder Capital CorpLADR

$8.95

-0.94%

MFA Financial, Inc.MFA

$6.46

-1.37%

New York Mortgage Trust, Inc.NYMT

Orchid Island Capital, Inc.ORC

$4.84

-1.63%

PennyMac Financial Services, Inc.PFSI

$59.28

-1.60%

PennyMac Mortgage Investment TrustPMT

$6.82

-3.12%

Ready Capital CorporationRC

$1.08

-9.24%

Real Matters Inc.REAL.TO

$3.04

-1.30%

Redwood Trust, Inc.RWT

$3.00

-2.22%

Rithm Capital Corp.RITM

$8.53

-1.27%

Rocket Companies, Inc.RKT

$11.15

-1.02%

Sachem Capital Corp.SACH

$0.82

-1.52%

Seven Hills Realty TrustSEVN

$6.06

-1.30%

Starwood Property Trust, Inc.STWD

$12.13

-0.78%

Stewart Information Services CorporationSTC

$52.55

+0.25%

TPG Mortgage Investment Trust, Inc.MITT

$5.32

-1.13%

Two Harbors Investment Corp.TWO

$12.18

+0.00%

UWM Holdings CorporationUWMC

$1.11

-0.27%

AppFolio, Inc.APPF

$217.20

-2.95%

Compass, Inc.COMP

$9.68

+0.22%

CoStar Group, Inc.CSGP

$32.69

-1.28%

eXp World Holdings IncEXPI

$6.74

+0.00%

Fathom Holdings Inc.FTHM

$0.18

-2.60%

Offerpad Solutions Inc.OPAD

$2.50

+2.04%

Opendoor Technologies Inc.OPEN

$1.93

-5.61%

Porch Group, Inc.PRCH

$18.35

+4.83%

Procore Technologies, Inc.PCOR

$60.70

-0.05%

Real REMAX Group Inc.REAX

$15.82

-7.70%

SmartRent, Inc.SMRT

$1.21

+0.01%

Zillow Group, Inc.Z

$31.33

-2.40%

Acadia Realty TrustAKR

$18.21

-1.46%

Agree Realty CorporationADC

$64.51

-4.07%

Alexander’s, Inc.ALX

$238.21

-0.77%

Alexandria Real Estate Equities, Inc.ARE

$42.24

-0.96%

Allied Properties Real Estate Investment TrustAP-UN.TO

$5.48

-2.32%

Alpine Income Property Trust, Inc.PINE

$17.30

-2.26%

American Assets Trust, Inc.AAT

$20.46

-1.40%

American Healthcare REIT, Inc.AHR

$52.88

-2.72%

American Homes 4 RentAMH

$30.95

-0.72%

American Hotel Income Properties REIT LPHOT-UN.TO

$0.55

+3.77%

American Tower CorporationAMT

$177.63

-3.60%

Americold Realty Trust, Inc.COLD

$13.93

-1.14%

Apartment Investment and Management CompanyAIV

$1.62

-3.85%

Apple Hospitality REIT, Inc.APLE

$18.15

+3.00%

Artis Real Estate Investment TrustAX-UN.TO

Ashford Hospitality Trust, Inc.AHT

$2.57

-10.45%

Automotive Properties Real Estate Investment TrustAPR-UN.TO

$12.43

+0.73%

AvalonBay Communities, Inc.AVB

NYQ

Bluerock Homes Trust, Inc.BHM

$7.86

-1.75%

Boardwalk Real Estate Investment TrustBEI-UN.TO

$61.55

-0.13%

Braemar Hotels & Resorts Inc.BHR

$1.41

+2.17%

Brandywine Realty TrustBDN

$2.74

+2.43%

Brixmor Property Group Inc.BRX

$27.38

-1.24%

Broadstone Net Lease, Inc.BNL

$17.24

-2.93%

BRT Apartments Corp.BRT

$13.03

-2.47%

BSR Real Estate Investment TrustHOM-UN.TO

$15.34

+0.00%

BXP, Inc.BXP

$58.42

-1.09%

Camden Property TrustCPT

$100.05

+0.28%

Canadian Apartment Properties Real Estate Investment TrustCAR-UN.TO

$31.19

-1.70%

CareTrust REIT, Inc.CTRE

$35.84

-1.67%

CBL PropertiesCBL

$48.74

-1.30%

Chartwell Retirement ResidencesCSH-UN.TO

$20.83

-0.48%

Chatham Lodging TrustCLDT

$14.27

+0.63%

Choice Properties Real Estate Investment TrustCHP-UN.TO

$14.84

-0.80%

City Office REIT, Inc.CIO

Community Healthcare Trust IncorporatedCHCT

$12.77

-2.96%

COPT Defense PropertiesCDP

$33.05

-0.78%

Cousins Properties IncorporatedCUZ

$27.62

-0.65%

Crombie Real Estate Investment TrustCRR-UN.TO

$15.95

-1.05%

Crown Castle Inc.CCI

$78.74

-3.73%

CT Real Estate Investment TrustCRT-UN.TO

$17.74

+0.57%

CTO Realty Growth, Inc.CTO

$19.83

-2.17%

CubeSmartCUBE

$38.81

-1.37%

Curbline Properties Corp.CURB

$27.13

-0.13%

DiamondRock Hospitality CompanyDRH

$13.88

+0.65%

Digital Realty Trust, Inc.DLR

$175.96

+0.37%

Diversified Healthcare TrustDHC

$7.74

+0.19%

Douglas Emmett, Inc.DEI

$9.47

-1.20%

Dream Industrial Real Estate Investment TrustDIR-UN.TO

$12.83

-1.69%

Dream Office Real Estate Investment TrustD-UN.TO

$15.95

-0.68%

Easterly Government Properties, Inc.DEA

$22.08

+0.52%

EastGroup Properties, Inc.EGP

$202.19

+0.47%

Empire State Realty Trust, Inc.ESRT

$4.68

-1.16%

EPR PropertiesEPR

$54.55

-1.46%

Equinix, Inc.EQIX

$990.53

+0.31%

Equity LifeStyle Properties, Inc.ELS

$59.35

-2.70%

Equity ResidentialEQR

NYQ

Essential Properties Realty Trust, Inc.EPRT

$24.86

-3.27%

Essex Property Trust, Inc.ESS

$274.36

+0.79%

Extra Space Storage Inc.EXR

$139.25

-1.28%

Farmland Partners Inc.FPI

$9.87

-1.06%

Federal Realty Investment TrustFRT

$105.47

-1.00%

Firm Capital Property TrustFCD-UN.TO

$6.90

-0.86%

First Capital Real Estate Investment TrustFCR-UN.TO

$23.12

+0.09%

First Industrial Realty Trust, Inc.FR

$59.08

-0.19%

Four Corners Property Trust, Inc.FCPT

$21.22

-2.93%

Franklin Street Properties Corp.FSP

$0.42

+3.05%

Gaming and Leisure Properties, Inc.GLPI

$38.28

-2.22%

Getty Realty Corp.GTY

$27.50

-1.89%

Gladstone Commercial CorporationGOOD

$11.76

-1.96%

Gladstone Land CorporationLAND

$8.63

-3.03%

Global Medical REIT Inc.GMRE

Global Net Lease, Inc.GNL

$7.13

-3.46%

Granite Real Estate Investment TrustGRT-UN.TO

$84.07

-2.05%

Healthcare Realty Trust IncorporatedHR

$17.33

-2.42%

Healthpeak Properties, Inc.DOC

$18.52

-1.02%

Highwoods Properties, Inc.HIW

$29.06

-0.51%

Host Hotels & Resorts, Inc.HST

$25.01

+0.87%

Independence Realty Trust, Inc.IRT

$14.76

-0.64%

Industrial Logistics Properties TrustILPT

$6.96

+0.14%

Innovative Industrial Properties, Inc.IIPR

$52.54

-1.79%

Inovalis Real Estate Investment TrustINO-UN.TO

$0.69

+4.55%

Invitation Homes Inc.INVH

$26.78

+0.03%

Iron Mountain IncorporatedIRM

$114.59

+1.35%

JBG SMITH PropertiesJBGS

$10.76

-2.00%

Killam Apartment Real Estate Investment TrustKMP-UN.TO

$17.36

-1.45%

Kilroy Realty CorporationKRC

$34.17

-1.80%

Kimco Realty CorporationKIM

$22.71

-1.30%

Lamar Advertising CompanyLAMR

$154.60

+0.47%

Lineage, Inc.LINE

$34.17

-0.76%

LTC Properties, Inc.LTC

$42.36

-1.30%

MacerichMAC

$23.25

+0.04%

Mainstreet Equity Corp.MEQ.TO

$174.75

-0.82%

Medical Properties Trust, Inc.MPW

Mid-America Apartment Communities, Inc.MAA

$117.38

+0.01%

Millrose Properties, Inc.MRP

$22.90

-3.37%

Morguard North American Residential Real Estate Investment TrustMRG-UN.TO

$14.36

-1.17%

Morguard Real Estate Investment TrustMRT-UN.TO

$7.01

+0.29%

National Health Investors, Inc.NHI

$65.05

-1.99%

NETSTREIT Corp.NTST

$16.48

-3.05%

NexPoint Residential Trust, Inc.NXRT

$18.22

-1.57%

Nexus Industrial REITNXR-UN.TO

$7.27

-0.95%

NNN REIT, Inc.NNN

$40.78

-0.61%

NorthWest Healthcare Properties Real Estate Investment TrustNWH-UN.TO

Office Properties Income TrustOPI

$13.51

-3.71%

Omega Healthcare Investors, Inc.OHI

$44.60

-2.09%

One Liberty Properties, Inc.OLP

$21.78

-1.27%

Orion Office REIT Inc.ONL

$2.14

+5.15%

OUTFRONT Media Inc.OUT

$30.89

-0.93%

Paramount Group, Inc.PGRE

Park Hotels & Resorts Inc.PK

$16.94

+2.23%

Peakstone Realty TrustPKST

Pebblebrook Hotel TrustPEB

$21.00

+0.96%

Phillips Edison & Company, Inc.PECO

$37.26

-2.31%

Piedmont Office Realty Trust, Inc.PDM

$9.25

-0.05%

Plaza Retail REITPLZ-UN.TO

$5.28

-0.09%

Postal Realty Trust, Inc.PSTL

$21.35

-1.25%

Primaris Real Estate Investment TrustPMZ-UN.TO

$22.59

+0.33%

PRO Real Estate Investment TrustPRV-UN.TO

$6.88

-0.29%

Prologis, Inc.PLD

$127.44

+0.19%

Public StoragePSA

$297.33

-1.49%

Realty Income CorporationO

$55.44

-1.57%

Regency Centers CorporationREG

$72.23

-1.33%

Rexford Industrial Realty, Inc.REXR

$36.62

-1.33%

RioCan Real Estate Investment TrustREI-UN.TO

$21.27

-0.28%

RLJ Lodging TrustRLJ

$12.23

+0.49%

Ryman Hospitality Properties, Inc.RHP

$130.30

+0.25%

Sabra Health Care REIT, Inc.SBRA

$19.00

-2.19%

Safehold Inc.SAFE

$10.66

-5.16%

Saul Centers, Inc.BFS

$28.80

-2.44%

SBA Communications CorporationSBAC

$175.39

-4.86%

Service Properties TrustSVC

$6.05

+1.51%

Sienna Senior Living Inc.SIA.TO

$20.09

-0.25%

Simon Property Group, Inc.SPG

$205.09

-0.92%

SL Green Realty Corp.SLG

$46.70

-0.77%

Slate Grocery REITSGR-UN.TO

$17.50

+0.06%

SmartCentres Real Estate Investment TrustSRU-UN.TO

$26.97

-0.81%

STAG Industrial, Inc.STAG

$36.39

-0.76%

StorageVault Canada Inc.SVI.TO

$4.29

+0.00%

Summit Hotel Properties, Inc.INN

$6.99

+0.58%

Sun Communities, Inc.SUI

$116.60

-2.34%

Sunstone Hotel Investors, Inc.SHO

$12.53

+1.09%

Tanger Inc.SKT

$35.22

-1.12%

Terreno Realty CorporationTRNO

$65.51

+0.35%

True North Commercial Real Estate Investment TrustTNT-UN.TO

$7.59

-0.39%

UDR, Inc.UDR

$35.06

+0.76%

UMH Properties, Inc.UMH

$15.14

-1.50%

Universal Health Realty Income TrustUHT

$37.10

-1.93%

Urban Edge PropertiesUE

$19.14

-1.92%

Ventas, Inc.VTR

$85.67

-0.95%

Veris Residential, Inc.VRE

VICI Properties Inc.VICI

$23.11

-1.24%

Vivmark ResidentialVMRK

$62.08

+0.30%

Vornado Realty TrustVNO

$32.85

-0.79%

W. P. Carey Inc.WPC

$62.75

-3.46%

Welltower Inc.WELL

$235.49

-1.09%

Weyerhaeuser CompanyWY

$19.00

-2.00%

Whitestone REITWSR

$18.99

+0.00%

Xenia Hotels & Resorts, Inc.XHR

$19.67

+0.67%