Real Estate Stocks Directory

Blackstone Inc.BX

NYQ

CBRE Group, Inc.CBRE

$134.65

+0.31%

Colliers International Group Inc.CIGI.TO

$130.48

-0.36%

Cushman & Wakefield LimitedCWK

$11.58

+0.61%

Dexterra Group Inc.DXT.TO

$17.70

+1.96%

Douglas Elliman Inc.DOUG

$1.42

-2.07%

FirstService CorporationFSV.TO

$191.85

-1.52%

GDI Integrated Facility Services Inc.GDI.TO

Jones Lang LaSalle IncorporatedJLL

$306.05

-1.02%

Marcus & Millichap, Inc.MMI

$28.14

+0.39%

Newmark Group, Inc.NMRK

$11.48

-1.37%

RE/MAX Holdings IncRMAX

$12.36

+0.00%

The RMR Group Inc.RMR

$17.33

-1.65%

Walker & Dunlop, Inc.WD

$32.89

-1.62%

AECOMACM

$59.49

+0.85%

Aecon Group Inc.ARE.TO

$48.86

-1.69%

APi Group CorporationAPG

$40.21

+0.55%

Arcosa, Inc.ACA

$149.03

+1.07%

Argan, Inc.AGX

$345.85

-1.08%

AtkinsRéalis Group Inc.ATRL.TO

$85.81

+1.29%

Bird Construction Inc.BDT.TO

$73.78

+0.31%

Comfort Systems USA, Inc.FIX

$1,401.27

-1.24%

Construction Partners, Inc.ROAD

$84.94

+0.66%

Dycom Industries, Inc.DY

$237.45

-6.70%

EMCOR Group, Inc.EME

$699.17

-0.47%

Everus Construction Group, Inc.ECG

$106.00

+0.25%

Fluor CorporationFLR

$46.41

+2.07%

Granite Construction IncorporatedGVA

$109.73

+0.20%

IES Holdings, Inc.IESC

$236.61

-1.96%

Installed Building Products, Inc.IBP

$187.87

-0.79%

Jacobs Solutions Inc.J

$142.49

+2.02%

KBR, Inc.KBR

$37.31

-0.12%

MasTec, Inc.MTZ

$180.96

-4.91%

MYR Group Inc.MYRG

$275.21

+0.15%

Primoris Services CorporationPRIM

$72.67

+0.73%

Quanta Services, Inc.PWR

$601.14

-1.13%

Stantec Inc.STN.TO

$98.57

+1.57%

Sterling Infrastructure, Inc.STRL

$412.96

-1.74%

Tetra Tech, Inc.TTEK

$35.05

+0.26%

TopBuild Corp.BLD

Tutor Perini CorporationTPC

$80.16

+2.90%

WSP Global Inc.WSP.TO

$174.15

+3.40%

AMREP CorporationAXR

$20.32

+0.99%

Comstock Holding Companies, Inc.CHCI

$17.31

-0.23%

Dream Unlimited Corp.DRM.TO

$17.55

-1.18%

Five Point Holdings, LLCFPH

$4.30

-3.15%

Howard Hughes Holdings Inc.HHH

$68.68

+0.84%

Morguard CorporationMRC.TO

$114.26

+0.00%

Seaport Entertainment Group Inc.SEG

$22.49

-0.27%

Sky Harbour Group CorporationSKYH

$9.05

+0.56%

The St. Joe CompanyJOE

$68.43

-0.81%

Wall Financial CorporationWFC.TO

$22.51

-8.12%

Cavco Industries, Inc.CVCO

$516.25

-0.63%

Century Communities, Inc.CCS

$54.28

-2.15%

Champion Homes, Inc.SKY

$75.73

-0.83%

D.R. Horton, Inc.DHI

$138.98

-0.85%

Dream Finders Homes, Inc.DFH

$9.02

-5.05%

Forestar Group Inc.FOR

$25.22

-1.45%

Genesis Land Development Corp.GDC.TO

$3.70

+0.27%

Green Brick Partners, Inc.GRBK

$60.68

-3.18%

Hovnanian Enterprises, Inc.HOV

$92.20

-3.13%

KB HomeKBH

$43.01

-1.13%

Legacy Housing CorporationLEGH

$27.25

+0.37%

Lennar CorporationLEN

$77.70

-1.25%

LGI Homes, Inc.LGIH

$40.01

-7.17%

M/I Homes, Inc.MHO

$114.04

-8.08%

Meritage Homes CorporationMTH

$59.32

-1.51%

Nobility Homes, Inc.NOBH

$27.21

+0.00%

NVR, Inc.NVR

$5,900.00

-1.30%

PulteGroup, Inc.PHM

$112.89

-0.04%

Smith Douglas Homes Corp.SDHC

$10.04

+0.40%

Toll Brothers, Inc.TOL

$135.05

+0.78%

Tri Pointe Homes, Inc.TPH

ACRES Commercial Realty Corp.ACR

$10.48

+0.10%

AGNC Investment Corp.AGNC

$8.78

-0.26%

Angel Oak Mortgage REIT, Inc.AOMR

$7.10

-1.39%

Annaly Capital Management, Inc.NLY

$18.01

-2.00%

Apollo Commercial Real Estate Finance, Inc.ARI

$6.34

+0.32%

Arbor Realty Trust, Inc.ABR

$2.90

+0.07%

ARMOUR Residential REIT, Inc.ARR

$12.81

+0.71%

Blackstone Mortgage Trust, Inc.BXMT

$10.20

-1.07%

Blend Labs, Inc.BLND

$1.10

+5.01%

BrightSpire Capital, Inc.BRSP

$3.62

+0.84%

Chimera Investment CorporationCIM

$8.24

+0.41%

Claros Mortgage Trust, Inc.CMTG

$1.11

-3.48%

Dynex Capital, Inc.DX

$11.05

+0.35%

Ellington Financial Inc.EFC

$11.42

-1.97%

Fidelity National Financial, Inc.FNF

$40.62

+0.30%

First American Financial CorporationFAF

$66.46

+0.30%

First National Financial CorporationFN.TO

Franklin BSP Realty Trust, Inc.FBRT

$6.02

-1.15%

Granite Point Mortgage Trust Inc.GPMT

$4.73

-0.19%

KKR Real Estate Finance Trust Inc.KREF

$5.48

-2.84%

Ladder Capital CorpLADR

$8.96

-0.88%

MFA Financial, Inc.MFA

$6.47

-1.22%

New York Mortgage Trust, Inc.NYMT

Orchid Island Capital, Inc.ORC

$4.87

-1.02%

PennyMac Financial Services, Inc.PFSI

$59.53

-1.23%

PennyMac Mortgage Investment TrustPMT

$6.84

-2.84%

Ready Capital CorporationRC

$1.02

-15.00%

Real Matters Inc.REAL.TO

$3.09

+0.32%

Redwood Trust, Inc.RWT

$3.01

-1.91%

Rithm Capital Corp.RITM

$8.55

-1.04%

Rocket Companies, Inc.RKT

$11.11

-1.33%

Sachem Capital Corp.SACH

$0.83

-0.23%

Seven Hills Realty TrustSEVN

$6.07

-0.98%

Starwood Property Trust, Inc.STWD

$12.13

-0.74%

Stewart Information Services CorporationSTC

$52.57

+0.29%

TPG Mortgage Investment Trust, Inc.MITT

$5.33

-0.93%

Two Harbors Investment Corp.TWO

$12.18

+0.00%

UWM Holdings CorporationUWMC

$1.11

+0.18%

AppFolio, Inc.APPF

$217.20

-2.91%

Compass, Inc.COMP

$9.72

+0.69%

CoStar Group, Inc.CSGP

$32.90

-0.66%

eXp World Holdings IncEXPI

$6.74

+0.00%

Fathom Holdings Inc.FTHM

$0.19

-1.12%

Offerpad Solutions Inc.OPAD

$2.45

+0.00%

Opendoor Technologies Inc.OPEN

$1.95

-4.88%

Porch Group, Inc.PRCH

$18.59

+6.17%

Procore Technologies, Inc.PCOR

$60.91

+0.30%

Real REMAX Group Inc.REAX

$15.85

-7.53%

SmartRent, Inc.SMRT

$1.21

+0.00%

Zillow Group, Inc.Z

$31.31

-2.46%

Acadia Realty TrustAKR

$18.20

-1.52%

Agree Realty CorporationADC

$64.49

-4.10%

Alexander’s, Inc.ALX

$238.54

-0.63%

Alexandria Real Estate Equities, Inc.ARE

$42.26

-0.91%

Allied Properties Real Estate Investment TrustAP-UN.TO

$5.48

-2.32%

Alpine Income Property Trust, Inc.PINE

$17.12

-3.28%

American Assets Trust, Inc.AAT

$20.47

-1.35%

American Healthcare REIT, Inc.AHR

$52.86

-2.76%

American Homes 4 RentAMH

$30.94

-0.71%

American Hotel Income Properties REIT LPHOT-UN.TO

$0.55

+3.77%

American Tower CorporationAMT

$177.64

-3.59%

Americold Realty Trust, Inc.COLD

$14.04

-0.43%

Apartment Investment and Management CompanyAIV

$1.61

-4.15%

Apple Hospitality REIT, Inc.APLE

$18.15

+3.00%

Artis Real Estate Investment TrustAX-UN.TO

Ashford Hospitality Trust, Inc.AHT

$2.47

-13.94%

Automotive Properties Real Estate Investment TrustAPR-UN.TO

$12.43

+0.73%

AvalonBay Communities, Inc.AVB

NYQ

Bluerock Homes Trust, Inc.BHM

$7.86

-1.75%

Boardwalk Real Estate Investment TrustBEI-UN.TO

$61.36

-0.44%

Braemar Hotels & Resorts Inc.BHR

$1.38

+0.00%

Brandywine Realty TrustBDN

$2.70

+0.75%

Brixmor Property Group Inc.BRX

$27.42

-1.08%

Broadstone Net Lease, Inc.BNL

$17.23

-2.98%

BRT Apartments Corp.BRT

$12.85

-3.82%

BSR Real Estate Investment TrustHOM-UN.TO

$15.34

+0.00%

BXP, Inc.BXP

$58.64

-0.73%

Camden Property TrustCPT

$100.19

+0.42%

Canadian Apartment Properties Real Estate Investment TrustCAR-UN.TO

$31.22

-1.61%

CareTrust REIT, Inc.CTRE

$35.65

-2.19%

CBL PropertiesCBL

$48.80

-1.19%

Chartwell Retirement ResidencesCSH-UN.TO

$20.92

-0.05%

Chatham Lodging TrustCLDT

$14.33

+1.06%

Choice Properties Real Estate Investment TrustCHP-UN.TO

$14.81

-1.00%

City Office REIT, Inc.CIO

Community Healthcare Trust IncorporatedCHCT

$12.64

-3.88%

COPT Defense PropertiesCDP

$33.09

-0.66%

Cousins Properties IncorporatedCUZ

$27.73

-0.22%

Crombie Real Estate Investment TrustCRR-UN.TO

$15.93

-1.18%

Crown Castle Inc.CCI

$78.65

-3.84%

CT Real Estate Investment TrustCRT-UN.TO

$17.78

+0.79%

CTO Realty Growth, Inc.CTO

$19.58

-3.40%

CubeSmartCUBE

$38.96

-0.99%

Curbline Properties Corp.CURB

$26.91

-0.92%

DiamondRock Hospitality CompanyDRH

$13.94

+1.05%

Digital Realty Trust, Inc.DLR

$176.31

+0.57%

Diversified Healthcare TrustDHC

$7.69

-0.39%

Douglas Emmett, Inc.DEI

$9.53

-0.52%

Dream Industrial Real Estate Investment TrustDIR-UN.TO

$12.84

-1.61%

Dream Office Real Estate Investment TrustD-UN.TO

$15.90

-1.00%

Easterly Government Properties, Inc.DEA

$22.10

+0.61%

EastGroup Properties, Inc.EGP

$203.30

+1.02%

Empire State Realty Trust, Inc.ESRT

$4.67

-1.27%

EPR PropertiesEPR

$54.54

-1.55%

Equinix, Inc.EQIX

$995.00

+0.77%

Equity LifeStyle Properties, Inc.ELS

$59.16

-3.02%

Equity ResidentialEQR

NYQ

Essential Properties Realty Trust, Inc.EPRT

$24.89

-3.15%

Essex Property Trust, Inc.ESS

$274.11

+0.75%

Extra Space Storage Inc.EXR

$139.87

-0.84%

Farmland Partners Inc.FPI

$9.84

-1.36%

Federal Realty Investment TrustFRT

$105.77

-0.71%

Firm Capital Property TrustFCD-UN.TO

$6.93

-0.43%

First Capital Real Estate Investment TrustFCR-UN.TO

$23.10

+0.00%

First Industrial Realty Trust, Inc.FR

$59.40

+0.35%

Four Corners Property Trust, Inc.FCPT

$21.19

-3.06%

Franklin Street Properties Corp.FSP

$0.42

+2.02%

Gaming and Leisure Properties, Inc.GLPI

$38.35

-2.02%

Getty Realty Corp.GTY

$27.47

-2.03%

Gladstone Commercial CorporationGOOD

$11.63

-3.00%

Gladstone Land CorporationLAND

$8.58

-3.60%

Global Medical REIT Inc.GMRE

Global Net Lease, Inc.GNL

$7.12

-3.52%

Granite Real Estate Investment TrustGRT-UN.TO

$84.50

-1.55%

Healthcare Realty Trust IncorporatedHR

$17.24

-2.93%

Healthpeak Properties, Inc.DOC

$18.48

-1.26%

Highwoods Properties, Inc.HIW

$29.23

+0.10%

Host Hotels & Resorts, Inc.HST

$25.09

+1.17%

Independence Realty Trust, Inc.IRT

$14.82

-0.20%

Industrial Logistics Properties TrustILPT

$6.92

-0.43%

Innovative Industrial Properties, Inc.IIPR

$52.58

-1.72%

Inovalis Real Estate Investment TrustINO-UN.TO

$0.69

+4.55%

Invitation Homes Inc.INVH

$26.81

+0.12%

Iron Mountain IncorporatedIRM

$114.72

+1.47%

JBG SMITH PropertiesJBGS

$10.71

-2.46%

Killam Apartment Real Estate Investment TrustKMP-UN.TO

$17.36

-1.48%

Kilroy Realty CorporationKRC

$34.43

-1.12%

Kimco Realty CorporationKIM

$22.72

-1.22%

Lamar Advertising CompanyLAMR

$155.08

+0.81%

Lineage, Inc.LINE

$34.26

-0.52%

LTC Properties, Inc.LTC

$42.19

-1.70%

MacerichMAC

$23.23

-0.04%

Mainstreet Equity Corp.MEQ.TO

$175.01

-0.67%

Medical Properties Trust, Inc.MPW

Mid-America Apartment Communities, Inc.MAA

$117.68

+0.27%

Millrose Properties, Inc.MRP

$23.09

-2.57%

Morguard North American Residential Real Estate Investment TrustMRG-UN.TO

$14.34

-1.31%

Morguard Real Estate Investment TrustMRT-UN.TO

$6.96

-0.43%

National Health Investors, Inc.NHI

$64.92

-2.16%

NETSTREIT Corp.NTST

$16.47

-3.11%

NexPoint Residential Trust, Inc.NXRT

$18.09

-2.22%

Nexus Industrial REITNXR-UN.TO

$7.25

-1.23%

NNN REIT, Inc.NNN

$40.72

-0.76%

NorthWest Healthcare Properties Real Estate Investment TrustNWH-UN.TO

Office Properties Income TrustOPI

$13.62

-2.71%

Omega Healthcare Investors, Inc.OHI

$44.45

-2.41%

One Liberty Properties, Inc.OLP

$21.69

-1.59%

Orion Office REIT Inc.ONL

$2.16

+5.88%

OUTFRONT Media Inc.OUT

$31.00

-0.61%

Paramount Group, Inc.PGRE

Park Hotels & Resorts Inc.PK

$16.99

+2.53%

Peakstone Realty TrustPKST

Pebblebrook Hotel TrustPEB

$21.10

+1.44%

Phillips Edison & Company, Inc.PECO

$37.27

-2.28%

Piedmont Office Realty Trust, Inc.PDM

$9.25

+0.00%

Plaza Retail REITPLZ-UN.TO

$5.30

+0.19%

Postal Realty Trust, Inc.PSTL

$21.36

-1.25%

Primaris Real Estate Investment TrustPMZ-UN.TO

$22.61

+0.42%

PRO Real Estate Investment TrustPRV-UN.TO

$6.86

-0.58%

Prologis, Inc.PLD

$127.60

+0.31%

Public StoragePSA

$298.31

-1.14%

Realty Income CorporationO

$55.35

-1.72%

Regency Centers CorporationREG

$72.22

-1.34%

Rexford Industrial Realty, Inc.REXR

$36.80

-0.84%

RioCan Real Estate Investment TrustREI-UN.TO

$21.22

-0.52%

RLJ Lodging TrustRLJ

$12.30

+1.07%

Ryman Hospitality Properties, Inc.RHP

$130.29

+0.24%

Sabra Health Care REIT, Inc.SBRA

$18.90

-2.68%

Safehold Inc.SAFE

$10.66

-5.16%

Saul Centers, Inc.BFS

$28.83

-2.27%

SBA Communications CorporationSBAC

$173.41

-5.93%

Service Properties TrustSVC

$6.10

+2.18%

Sienna Senior Living Inc.SIA.TO

$20.05

-0.45%

Simon Property Group, Inc.SPG

$205.55

-0.70%

SL Green Realty Corp.SLG

$46.68

-0.72%

Slate Grocery REITSGR-UN.TO

$17.45

-0.23%

SmartCentres Real Estate Investment TrustSRU-UN.TO

$27.03

-0.59%

STAG Industrial, Inc.STAG

$36.46

-0.57%

StorageVault Canada Inc.SVI.TO

$4.30

+0.23%

Summit Hotel Properties, Inc.INN

$7.04

+1.44%

Sun Communities, Inc.SUI

$116.46

-2.49%

Sunstone Hotel Investors, Inc.SHO

$12.61

+1.69%

Tanger Inc.SKT

$35.30

-0.90%

Terreno Realty CorporationTRNO

$65.56

+0.43%

True North Commercial Real Estate Investment TrustTNT-UN.TO

$7.59

-0.39%

UDR, Inc.UDR

$35.04

+0.72%

UMH Properties, Inc.UMH

$15.02

-2.34%

Universal Health Realty Income TrustUHT

$36.92

-2.28%

Urban Edge PropertiesUE

$19.11

-2.05%

Ventas, Inc.VTR

$85.38

-1.28%

Veris Residential, Inc.VRE

VICI Properties Inc.VICI

$23.15

-1.07%

Vivmark ResidentialVMRK

$61.99

+0.16%

Vornado Realty TrustVNO

$32.89

-0.66%

W. P. Carey Inc.WPC

$62.57

-3.74%

Welltower Inc.WELL

$234.19

-1.63%

Weyerhaeuser CompanyWY

$18.98

-2.13%

Whitestone REITWSR

$18.99

+0.00%

Xenia Hotels & Resorts, Inc.XHR

$19.63

+0.46%