Real Estate Stocks Directory

Blackstone Inc.BX

NYQ

CBRE Group, Inc.CBRE

$133.85

-0.28%

Colliers International Group Inc.CIGI.TO

$130.12

-0.63%

Cushman & Wakefield LimitedCWK

$11.49

-0.26%

Dexterra Group Inc.DXT.TO

$17.55

+1.09%

Douglas Elliman Inc.DOUG

$1.42

-1.04%

FirstService CorporationFSV.TO

$194.47

-0.18%

GDI Integrated Facility Services Inc.GDI.TO

Jones Lang LaSalle IncorporatedJLL

$308.77

-0.14%

Marcus & Millichap, Inc.MMI

$28.15

+0.43%

Newmark Group, Inc.NMRK

$11.58

-0.56%

RE/MAX Holdings IncRMAX

$12.36

+0.00%

The RMR Group Inc.RMR

$17.57

-0.11%

Walker & Dunlop, Inc.WD

$33.28

-0.42%

AECOMACM

$59.38

+0.64%

Aecon Group Inc.ARE.TO

$50.22

+1.05%

APi Group CorporationAPG

$40.38

+0.98%

Arcosa, Inc.ACA

$148.84

+0.94%

Argan, Inc.AGX

$350.17

+0.15%

AtkinsRéalis Group Inc.ATRL.TO

$85.69

+1.15%

Bird Construction Inc.BDT.TO

$75.05

+2.04%

Comfort Systems USA, Inc.FIX

$1,416.81

-0.15%

Construction Partners, Inc.ROAD

$84.67

+0.28%

Dycom Industries, Inc.DY

$240.96

-5.32%

EMCOR Group, Inc.EME

$702.04

-0.06%

Everus Construction Group, Inc.ECG

$107.42

+1.59%

Fluor CorporationFLR

$46.37

+1.97%

Granite Construction IncorporatedGVA

$109.80

+0.26%

IES Holdings, Inc.IESC

$240.54

-0.33%

Installed Building Products, Inc.IBP

$189.51

+0.07%

Jacobs Solutions Inc.J

$140.62

+0.68%

KBR, Inc.KBR

$36.94

-1.09%

MasTec, Inc.MTZ

$186.39

-2.05%

MYR Group Inc.MYRG

$275.75

+0.35%

Primoris Services CorporationPRIM

$72.45

+0.43%

Quanta Services, Inc.PWR

$605.87

-0.35%

Stantec Inc.STN.TO

$98.54

+1.54%

Sterling Infrastructure, Inc.STRL

$415.86

-1.05%

Tetra Tech, Inc.TTEK

$35.17

+0.61%

TopBuild Corp.BLD

Tutor Perini CorporationTPC

$78.92

+1.33%

WSP Global Inc.WSP.TO

$172.57

+2.46%

AMREP CorporationAXR

$20.32

+1.20%

Comstock Holding Companies, Inc.CHCI

$17.50

+0.57%

Dream Unlimited Corp.DRM.TO

$17.66

-0.56%

Five Point Holdings, LLCFPH

$4.36

-1.80%

Howard Hughes Holdings Inc.HHH

$68.93

+1.20%

Morguard CorporationMRC.TO

$114.26

+0.21%

Seaport Entertainment Group Inc.SEG

$22.32

-1.04%

Sky Harbour Group CorporationSKYH

$9.04

+0.44%

The St. Joe CompanyJOE

$69.05

+0.09%

Wall Financial CorporationWFC.TO

$22.27

-9.10%

Cavco Industries, Inc.CVCO

$516.67

-0.55%

Century Communities, Inc.CCS

$54.99

-0.95%

Champion Homes, Inc.SKY

$75.57

-1.02%

D.R. Horton, Inc.DHI

$139.60

-0.41%

Dream Finders Homes, Inc.DFH

$9.35

-1.57%

Forestar Group Inc.FOR

$25.64

+0.29%

Genesis Land Development Corp.GDC.TO

$3.70

+0.27%

Green Brick Partners, Inc.GRBK

$61.75

-1.47%

Hovnanian Enterprises, Inc.HOV

$95.71

+0.55%

KB HomeKBH

$43.10

-0.92%

Legacy Housing CorporationLEGH

$27.30

+0.44%

Lennar CorporationLEN

$78.52

-0.20%

LGI Homes, Inc.LGIH

$41.62

-3.32%

M/I Homes, Inc.MHO

$117.00

-5.69%

Meritage Homes CorporationMTH

$59.75

-0.80%

Nobility Homes, Inc.NOBH

$27.30

+0.33%

NVR, Inc.NVR

$5,947.63

-0.50%

PulteGroup, Inc.PHM

$114.23

+1.15%

Smith Douglas Homes Corp.SDHC

$10.00

+0.20%

Toll Brothers, Inc.TOL

$134.91

+0.68%

Tri Pointe Homes, Inc.TPH

ACRES Commercial Realty Corp.ACR

$10.42

-0.71%

AGNC Investment Corp.AGNC

$8.87

+0.76%

Angel Oak Mortgage REIT, Inc.AOMR

$7.24

+0.53%

Annaly Capital Management, Inc.NLY

$18.20

-0.94%

Apollo Commercial Real Estate Finance, Inc.ARI

$6.39

+1.19%

Arbor Realty Trust, Inc.ABR

$2.92

+0.93%

ARMOUR Residential REIT, Inc.ARR

$12.80

+0.63%

Blackstone Mortgage Trust, Inc.BXMT

$10.23

-0.78%

Blend Labs, Inc.BLND

$1.03

-1.19%

BrightSpire Capital, Inc.BRSP

$3.61

+0.28%

Chimera Investment CorporationCIM

$8.38

+2.06%

Claros Mortgage Trust, Inc.CMTG

$1.13

-2.60%

Dynex Capital, Inc.DX

$11.07

+0.58%

Ellington Financial Inc.EFC

$11.48

-1.46%

Fidelity National Financial, Inc.FNF

$40.56

+0.16%

First American Financial CorporationFAF

$66.11

-0.14%

First National Financial CorporationFN.TO

Franklin BSP Realty Trust, Inc.FBRT

$6.06

-0.66%

Granite Point Mortgage Trust Inc.GPMT

$4.72

-0.40%

KKR Real Estate Finance Trust Inc.KREF

$5.59

-0.98%

Ladder Capital CorpLADR

$9.05

+0.06%

MFA Financial, Inc.MFA

$6.53

-0.23%

New York Mortgage Trust, Inc.NYMT

Orchid Island Capital, Inc.ORC

$4.93

+0.30%

PennyMac Financial Services, Inc.PFSI

$60.83

+0.98%

PennyMac Mortgage Investment TrustPMT

$6.91

-1.92%

Ready Capital CorporationRC

$1.17

-1.58%

Real Matters Inc.REAL.TO

$3.06

-0.65%

Redwood Trust, Inc.RWT

$3.03

-1.13%

Rithm Capital Corp.RITM

$8.66

+0.29%

Rocket Companies, Inc.RKT

$11.34

+0.72%

Sachem Capital Corp.SACH

$0.82

-1.20%

Seven Hills Realty TrustSEVN

$6.08

-0.98%

Starwood Property Trust, Inc.STWD

$12.16

-0.45%

Stewart Information Services CorporationSTC

$52.31

-0.22%

TPG Mortgage Investment Trust, Inc.MITT

$5.34

-0.84%

Two Harbors Investment Corp.TWO

$12.18

+0.00%

UWM Holdings CorporationUWMC

$1.11

-0.27%

AppFolio, Inc.APPF

$227.12

+1.48%

Compass, Inc.COMP

$9.73

+0.85%

CoStar Group, Inc.CSGP

$32.97

-0.45%

eXp World Holdings IncEXPI

$6.74

+0.00%

Fathom Holdings Inc.FTHM

$0.18

-3.24%

Offerpad Solutions Inc.OPAD

$2.48

+1.43%

Opendoor Technologies Inc.OPEN

$2.01

-2.03%

Porch Group, Inc.PRCH

$18.48

+5.54%

Procore Technologies, Inc.PCOR

$61.08

+0.57%

Real REMAX Group Inc.REAX

$16.14

-5.83%

SmartRent, Inc.SMRT

$1.21

-0.41%

Zillow Group, Inc.Z

$31.75

-1.09%

Acadia Realty TrustAKR

$18.41

-0.43%

Agree Realty CorporationADC

$65.94

-1.94%

Alexander’s, Inc.ALX

$238.85

-0.50%

Alexandria Real Estate Equities, Inc.ARE

$42.52

-0.30%

Allied Properties Real Estate Investment TrustAP-UN.TO

$5.45

-2.85%

Alpine Income Property Trust, Inc.PINE

$17.60

-0.54%

American Assets Trust, Inc.AAT

$20.70

-0.19%

American Healthcare REIT, Inc.AHR

$54.12

-0.44%

American Homes 4 RentAMH

$30.86

-0.99%

American Hotel Income Properties REIT LPHOT-UN.TO

$0.53

+0.00%

American Tower CorporationAMT

$180.05

-2.28%

Americold Realty Trust, Inc.COLD

$14.10

+0.11%

Apartment Investment and Management CompanyAIV

$1.64

-2.07%

Apple Hospitality REIT, Inc.APLE

$17.98

+2.03%

Artis Real Estate Investment TrustAX-UN.TO

Ashford Hospitality Trust, Inc.AHT

$2.39

-16.55%

Automotive Properties Real Estate Investment TrustAPR-UN.TO

$12.55

+1.70%

AvalonBay Communities, Inc.AVB

NYQ

Bluerock Homes Trust, Inc.BHM

$8.00

+0.00%

Boardwalk Real Estate Investment TrustBEI-UN.TO

$61.95

+0.52%

Braemar Hotels & Resorts Inc.BHR

$1.42

+2.89%

Brandywine Realty TrustBDN

$2.68

+0.19%

Brixmor Property Group Inc.BRX

$27.52

-0.70%

Broadstone Net Lease, Inc.BNL

$17.59

-0.93%

BRT Apartments Corp.BRT

$13.22

-1.09%

BSR Real Estate Investment TrustHOM-UN.TO

$15.34

+0.00%

BXP, Inc.BXP

$58.88

-0.31%

Camden Property TrustCPT

$100.28

+0.51%

Canadian Apartment Properties Real Estate Investment TrustCAR-UN.TO

$31.48

-0.79%

CareTrust REIT, Inc.CTRE

$36.53

+0.21%

CBL PropertiesCBL

$48.81

-1.16%

Chartwell Retirement ResidencesCSH-UN.TO

$20.83

-0.48%

Chatham Lodging TrustCLDT

$14.10

-0.56%

Choice Properties Real Estate Investment TrustCHP-UN.TO

$15.02

+0.40%

City Office REIT, Inc.CIO

Community Healthcare Trust IncorporatedCHCT

$13.10

-0.46%

COPT Defense PropertiesCDP

$33.26

-0.15%

Cousins Properties IncorporatedCUZ

$27.62

-0.65%

Crombie Real Estate Investment TrustCRR-UN.TO

$16.14

+0.12%

Crown Castle Inc.CCI

$79.68

-2.58%

CT Real Estate Investment TrustCRT-UN.TO

$17.78

+0.79%

CTO Realty Growth, Inc.CTO

$20.13

-0.69%

CubeSmartCUBE

$39.06

-0.74%

Curbline Properties Corp.CURB

$26.99

-0.64%

DiamondRock Hospitality CompanyDRH

$13.89

+0.69%

Digital Realty Trust, Inc.DLR

$174.74

-0.33%

Diversified Healthcare TrustDHC

$7.76

+0.45%

Douglas Emmett, Inc.DEI

$9.56

-0.21%

Dream Industrial Real Estate Investment TrustDIR-UN.TO

$13.01

-0.31%

Dream Office Real Estate Investment TrustD-UN.TO

$16.02

-0.25%

Easterly Government Properties, Inc.DEA

$21.98

+0.07%

EastGroup Properties, Inc.EGP

$200.96

-0.14%

Empire State Realty Trust, Inc.ESRT

$4.72

-0.21%

EPR PropertiesEPR

$55.01

-0.63%

Equinix, Inc.EQIX

$984.74

-0.27%

Equity LifeStyle Properties, Inc.ELS

$59.83

-1.92%

Equity ResidentialEQR

NYQ

Essential Properties Realty Trust, Inc.EPRT

$25.37

-1.28%

Essex Property Trust, Inc.ESS

$272.93

+0.27%

Extra Space Storage Inc.EXR

$139.91

-0.81%

Farmland Partners Inc.FPI

$9.91

-0.61%

Federal Realty Investment TrustFRT

$105.79

-0.71%

Firm Capital Property TrustFCD-UN.TO

$6.96

-0.29%

First Capital Real Estate Investment TrustFCR-UN.TO

$23.16

+0.26%

First Industrial Realty Trust, Inc.FR

$59.24

+0.08%

Four Corners Property Trust, Inc.FCPT

$21.61

-1.14%

Franklin Street Properties Corp.FSP

$0.39

-4.00%

Gaming and Leisure Properties, Inc.GLPI

$38.70

-1.15%

Getty Realty Corp.GTY

$27.92

-0.39%

Gladstone Commercial CorporationGOOD

$11.85

-1.13%

Gladstone Land CorporationLAND

$8.76

-1.55%

Global Medical REIT Inc.GMRE

Global Net Lease, Inc.GNL

$7.29

-1.21%

Granite Real Estate Investment TrustGRT-UN.TO

$85.01

-0.96%

Healthcare Realty Trust IncorporatedHR

$17.65

-0.62%

Healthpeak Properties, Inc.DOC

$18.73

+0.08%

Highwoods Properties, Inc.HIW

$29.08

-0.45%

Host Hotels & Resorts, Inc.HST

$25.08

+1.13%

Independence Realty Trust, Inc.IRT

$14.90

+0.30%

Industrial Logistics Properties TrustILPT

$6.95

+0.00%

Innovative Industrial Properties, Inc.IIPR

$52.82

-1.27%

Inovalis Real Estate Investment TrustINO-UN.TO

$0.66

+0.00%

Invitation Homes Inc.INVH

$26.81

+0.10%

Iron Mountain IncorporatedIRM

$113.69

+0.56%

JBG SMITH PropertiesJBGS

$10.94

-0.41%

Killam Apartment Real Estate Investment TrustKMP-UN.TO

$17.53

-0.51%

Kilroy Realty CorporationKRC

$34.67

-0.36%

Kimco Realty CorporationKIM

$22.82

-0.85%

Lamar Advertising CompanyLAMR

$154.81

+0.60%

Lineage, Inc.LINE

$34.49

+0.17%

LTC Properties, Inc.LTC

$42.65

-0.62%

MacerichMAC

$23.30

+0.24%

Mainstreet Equity Corp.MEQ.TO

$175.85

-0.19%

Medical Properties Trust, Inc.MPW

Mid-America Apartment Communities, Inc.MAA

$117.47

+0.09%

Millrose Properties, Inc.MRP

$23.61

-0.35%

Morguard North American Residential Real Estate Investment TrustMRG-UN.TO

$14.46

-0.48%

Morguard Real Estate Investment TrustMRT-UN.TO

$6.99

-0.85%

National Health Investors, Inc.NHI

$66.20

-0.26%

NETSTREIT Corp.NTST

$16.79

-1.22%

NexPoint Residential Trust, Inc.NXRT

$18.59

+0.43%

Nexus Industrial REITNXR-UN.TO

$7.33

-0.14%

NNN REIT, Inc.NNN

$41.11

+0.19%

NorthWest Healthcare Properties Real Estate Investment TrustNWH-UN.TO

Office Properties Income TrustOPI

$13.58

-3.23%

Omega Healthcare Investors, Inc.OHI

$45.33

-0.48%

One Liberty Properties, Inc.OLP

$21.84

-1.00%

Orion Office REIT Inc.ONL

$2.09

+2.21%

OUTFRONT Media Inc.OUT

$31.25

+0.22%

Paramount Group, Inc.PGRE

Park Hotels & Resorts Inc.PK

$16.83

+1.57%

Peakstone Realty TrustPKST

Pebblebrook Hotel TrustPEB

$20.86

+0.30%

Phillips Edison & Company, Inc.PECO

$37.75

-1.02%

Piedmont Office Realty Trust, Inc.PDM

$9.26

+0.05%

Plaza Retail REITPLZ-UN.TO

$5.28

-0.09%

Postal Realty Trust, Inc.PSTL

$21.51

-0.51%

Primaris Real Estate Investment TrustPMZ-UN.TO

$22.54

+0.11%

PRO Real Estate Investment TrustPRV-UN.TO

$6.89

-0.14%

Prologis, Inc.PLD

$128.71

+1.19%

Public StoragePSA

$299.83

-0.66%

Realty Income CorporationO

$55.76

-1.00%

Regency Centers CorporationREG

$72.54

-0.91%

Rexford Industrial Realty, Inc.REXR

$37.11

-0.01%

RioCan Real Estate Investment TrustREI-UN.TO

$21.32

-0.05%

RLJ Lodging TrustRLJ

$12.24

+0.62%

Ryman Hospitality Properties, Inc.RHP

$129.60

-0.29%

Sabra Health Care REIT, Inc.SBRA

$19.33

-0.49%

Safehold Inc.SAFE

$11.09

-1.38%

Saul Centers, Inc.BFS

$29.24

-0.97%

SBA Communications CorporationSBAC

$178.41

-3.22%

Service Properties TrustSVC

$6.11

+2.60%

Sienna Senior Living Inc.SIA.TO

$19.98

-0.79%

Simon Property Group, Inc.SPG

$205.46

-0.74%

SL Green Realty Corp.SLG

$47.37

+0.66%

Slate Grocery REITSGR-UN.TO

$17.51

+0.11%

SmartCentres Real Estate Investment TrustSRU-UN.TO

$26.97

-0.81%

STAG Industrial, Inc.STAG

$36.49

-0.48%

StorageVault Canada Inc.SVI.TO

$4.30

+0.12%

Summit Hotel Properties, Inc.INN

$7.04

+1.37%

Sun Communities, Inc.SUI

$116.90

-2.08%

Sunstone Hotel Investors, Inc.SHO

$12.61

+1.69%

Tanger Inc.SKT

$35.31

-0.87%

Terreno Realty CorporationTRNO

$65.51

+0.36%

True North Commercial Real Estate Investment TrustTNT-UN.TO

$7.57

-0.66%

UDR, Inc.UDR

$34.85

+0.19%

UMH Properties, Inc.UMH

$15.29

-0.52%

Universal Health Realty Income TrustUHT

$37.31

-1.37%

Urban Edge PropertiesUE

$19.29

-1.13%

Ventas, Inc.VTR

$86.19

-0.34%

Veris Residential, Inc.VRE

VICI Properties Inc.VICI

$23.17

-0.96%

Vivmark ResidentialVMRK

$62.01

+0.19%

Vornado Realty TrustVNO

$33.08

-0.11%

W. P. Carey Inc.WPC

$63.33

-2.57%

Welltower Inc.WELL

$236.34

-0.73%

Weyerhaeuser CompanyWY

$19.11

-1.46%

Whitestone REITWSR

$18.99

+0.00%

Xenia Hotels & Resorts, Inc.XHR

$19.76

+1.13%