Publicly traded real estate intelligence
Know what’s moving the built world.
Market intelligence, company data and original coverage across publicly traded real estate.
- 282 companies tracked
- Public-market data
- Original real-estate coverage
THE REPW BRIEFING
Market signals worth opening your inbox for.
Join readers who follow public real estate for a living.
Lead signals • sector movers • source links • no spam
Market Pulse
Live from the covered universeREPW Index
▲ +0.33%
Cap-weighted move · 194 up / 65 down
Top Gainer
AHT $2.69
▲ +11.16% today
Top Decliner
ECG $95.56
▼ -9.85% today
Trending
AHT $2.69
▲ +11.16% · biggest move today
Compass sues former ERA president Alex Vidal over move to REMAX
Compass International Holdings’ legal battles are no longer just confined to Zillow and the MLS space. Last week, the real estate conglomerate filed a lawsuit against current REMAX President Alex…
Oct 22 · 1 min read
Lennar Breaks Ground on Eatontown’s Premiere at Monmouth – Hoodline
Lennar Breaks Ground on Eatontown’s Premiere at Monmouth Hoodline Source: news.google.com — article syndicated from…
Rocket Companies (RKT) Earnings Expected to Grow: Should You Buy? – Yahoo Finance
Rocket Companies (RKT) Earnings Expected to Grow: Should You Buy? Yahoo Finance Source: news.google.com —…
MLSs sue Compass in proactive move to defend cooperation rules
Six MLSs from across the country have come together to file a lawsuit against Compass International…
Lower Rates Could Unlock Rocket Companies’ (RKT) Untapped Growth Potential – Yahoo Finance
Lower Rates Could Unlock Rocket Companies’ (RKT) Untapped Growth Potential Yahoo Finance Source: news.google.com —…
Across the Built World
Follow the public companies shaping property, capital, construction and urban development.
▲ +1.50% avg · 146 co.
Reits
159 companies tracked
Latest: How Liquid Cooling Testbeds At Equinix (EQIX) Has Changed Its…
▲ +2.41% avg · 11 co.
Brokerage
14 companies tracked
Latest: CBRE Group Inc (CBRE) Q3 FY2026 earnings call transcript –…
▼ -3.22% avg · 27 co.
Construction & Engineering
28 companies tracked
Latest: Yunlin Named One of the World’s Top 7 Smart Cities…
▼ -0.04% avg · 10 co.
Developers & Land
10 companies tracked
Latest: In HelloNation, Expert General Contractor Jay Gravatt Breaks Down the…
▲ +4.44% avg · 20 co.
Homebuilders
21 companies tracked
Latest: Lennar Breaks Ground on Eatontown’s Premiere at Monmouth – Hoodline
▲ +1.80% avg · 35 co.
Mortgage
38 companies tracked
Latest: Rocket Companies (RKT) Earnings Expected to Grow: Should You Buy?…
▲ +2.33% avg · 11 co.
Proptech
12 companies tracked
Latest: Compass sues former ERA president Alex Vidal over move to…
Market Board
Prices and daily moves across the covered universe| Company | Ticker | Price | Daily change | Sector |
|---|---|---|---|---|
| Ashford Hospitality Trust, Inc. | AHT | $2.69 | ▲ +11.16% | Reits |
| Everus Construction Group, Inc. | ECG | $95.56 | ▼ -9.85% | Construction |
| Sterling Infrastructure, Inc. | STRL | $372.55 | ▼ -9.60% | Construction |
| Claros Mortgage Trust, Inc. | CMTG | $1.22 | ▲ +9.42% | Mortgage |
| Dream Finders Homes, Inc. | DFH | $9.85 | ▲ +9.39% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $99.85 | ▲ +8.30% | Homebuilders |
| MYR Group Inc. | MYRG | $252.85 | ▼ -8.12% | Construction |
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| KB Home | KBH | $45.85 | ▲ +8.05% | Homebuilders |
| Comfort Systems USA, Inc. | FIX | $1,282.09 | ▼ -7.63% | Construction |
| Primoris Services Corporation | PRIM | $67.47 | ▼ -7.44% | Construction |
| FirstService Corporation | FSV.TO | $205.53 | ▲ +7.19% | Brokerage |
| Century Communities, Inc. | CCS | $58.15 | ▲ +7.13% | Homebuilders |
| Rocket Companies, Inc. | RKT | $11.86 | ▲ +7.09% | Mortgage |
| CoStar Group, Inc. | CSGP | $35.22 | ▲ +7.07% | Proptech |
| Lennar Corporation | LEN | $83.33 | ▲ +6.83% | Homebuilders |
| Fluor Corporation | FLR | $43.28 | ▼ -6.76% | Construction |
| Quanta Services, Inc. | PWR | $556.48 | ▼ -6.67% | Construction |
| Stewart Information Services Corporation | STC | $49.24 | ▼ -6.33% | Mortgage |
| Empire State Realty Trust, Inc. | ESRT | $4.95 | ▲ +6.10% | Reits |
| Ashford Hospitality Trust, Inc. | AHT | $2.69 | ▲ +11.16% | Reits |
| Empire State Realty Trust, Inc. | ESRT | $4.95 | ▲ +6.10% | Reits |
| Safehold Inc. | SAFE | $11.23 | ▲ +5.21% | Reits |
| Curbline Properties Corp. | CURB | $28.30 | ▲ +5.15% | Reits |
| JBG SMITH Properties | JBGS | $11.24 | ▲ +5.00% | Reits |
| Brandywine Realty Trust | BDN | $2.95 | ▲ +4.79% | Reits |
| Vornado Realty Trust | VNO | $33.69 | ▲ +4.19% | Reits |
| Essential Properties Realty Trust, Inc. | EPRT | $26.14 | ▲ +4.14% | Reits |
| Industrial Logistics Properties Trust | ILPT | $7.20 | ▲ +4.05% | Reits |
| Douglas Emmett, Inc. | DEI | $9.90 | ▲ +3.93% | Reits |
| NETSTREIT Corp. | NTST | $17.11 | ▲ +3.89% | Reits |
| Kilroy Realty Corporation | KRC | $35.75 | ▲ +3.80% | Reits |
| NexPoint Residential Trust, Inc. | NXRT | $18.80 | ▲ +3.75% | Reits |
| Millrose Properties, Inc. | MRP | $23.82 | ▲ +3.57% | Reits |
| Equity LifeStyle Properties, Inc. | ELS | $61.25 | ▲ +3.55% | Reits |
| Alexandria Real Estate Equities, Inc. | ARE | $43.26 | ▲ +3.53% | Reits |
| Innovative Industrial Properties, Inc. | IIPR | $54.40 | ▲ +3.47% | Reits |
| Gladstone Land Corporation | LAND | $8.91 | ▲ +3.22% | Reits |
| Four Corners Property Trust, Inc. | FCPT | $21.85 | ▲ +3.14% | Reits |
| Agree Realty Corporation | ADC | $66.59 | ▲ +3.11% | Reits |
| Claros Mortgage Trust, Inc. | CMTG | $1.22 | ▲ +9.42% | Mortgage |
| Rocket Companies, Inc. | RKT | $11.86 | ▲ +7.09% | Mortgage |
| PennyMac Financial Services, Inc. | PFSI | $62.87 | ▲ +5.58% | Mortgage |
| UWM Holdings Corporation | UWMC | $1.16 | ▲ +4.97% | Mortgage |
| KKR Real Estate Finance Trust Inc. | KREF | $5.74 | ▲ +4.65% | Mortgage |
| Franklin BSP Realty Trust, Inc. | FBRT | $6.26 | ▲ +3.90% | Mortgage |
| Blackstone Mortgage Trust, Inc. | BXMT | $10.58 | ▲ +3.74% | Mortgage |
| PennyMac Mortgage Investment Trust | PMT | $7.09 | ▲ +3.58% | Mortgage |
| Ladder Capital Corp | LADR | $9.26 | ▲ +3.29% | Mortgage |
| MFA Financial, Inc. | MFA | $6.66 | ▲ +3.22% | Mortgage |
| Redwood Trust, Inc. | RWT | $3.13 | ▲ +2.98% | Mortgage |
| Real Matters Inc. | REAL.TO | $3.20 | ▲ +2.89% | Mortgage |
| Seven Hills Realty Trust | SEVN | $6.23 | ▲ +2.64% | Mortgage |
| Annaly Capital Management, Inc. | NLY | $18.47 | ▲ +2.50% | Mortgage |
| Orchid Island Capital, Inc. | ORC | $4.97 | ▲ +2.32% | Mortgage |
| Starwood Property Trust, Inc. | STWD | $12.46 | ▲ +2.13% | Mortgage |
| Ellington Financial Inc. | EFC | $11.66 | ▲ +2.01% | Mortgage |
| Blend Labs, Inc. | BLND | $1.10 | ▲ +1.85% | Mortgage |
| AGNC Investment Corp. | AGNC | $8.93 | ▲ +1.83% | Mortgage |
| Chimera Investment Corporation | CIM | $8.49 | ▲ +1.61% | Mortgage |
| Installed Building Products, Inc. | IBP | $197.55 | ▲ +5.15% | Construction |
| WSP Global Inc. | WSP.TO | $179.72 | ▲ +3.26% | Construction |
| Tetra Tech, Inc. | TTEK | $36.08 | ▲ +2.91% | Construction |
| KBR, Inc. | KBR | $37.89 | ▲ +2.72% | Construction |
| Stantec Inc. | STN.TO | $100.59 | ▲ +2.06% | Construction |
| Jacobs Solutions Inc. | J | $143.54 | ▲ +0.74% | Construction |
| Arcosa, Inc. | ACA | $149.06 | ▲ +0.02% | Construction |
| AECOM | ACM | $59.49 | ▼ -0.01% | Construction |
| AtkinsRéalis Group Inc. | ATRL.TO | $84.67 | ▼ -1.35% | Construction |
| Construction Partners, Inc. | ROAD | $83.76 | ▼ -2.04% | Construction |
| Granite Construction Incorporated | GVA | $106.82 | ▼ -2.65% | Construction |
| Aecon Group Inc. | ARE.TO | $47.40 | ▼ -2.91% | Construction |
| APi Group Corporation | APG | $39.03 | ▼ -2.92% | Construction |
| Tutor Perini Corporation | TPC | $76.64 | ▼ -4.38% | Construction |
| Dycom Industries, Inc. | DY | $224.82 | ▼ -4.70% | Construction |
| IES Holdings, Inc. | IESC | $225.09 | ▼ -4.87% | Construction |
| Argan, Inc. | AGX | $324.69 | ▼ -5.13% | Construction |
| MasTec, Inc. | MTZ | $171.00 | ▼ -5.50% | Construction |
| Bird Construction Inc. | BDT.TO | $69.62 | ▼ -5.56% | Construction |
| EMCOR Group, Inc. | EME | $658.49 | ▼ -5.82% | Construction |
| CoStar Group, Inc. | CSGP | $35.22 | ▲ +7.07% | Proptech |
| Zillow Group, Inc. | Z | $33.48 | ▲ +5.52% | Proptech |
| Compass, Inc. | COMP | $10.10 | ▲ +3.96% | Proptech |
| AppFolio, Inc. | APPF | $220.65 | ▲ +3.81% | Proptech |
| SmartRent, Inc. | SMRT | $1.24 | ▲ +2.92% | Proptech |
| Real REMAX Group Inc. | REAX | $16.58 | ▲ +2.03% | Proptech |
| Procore Technologies, Inc. | PCOR | $62.13 | ▲ +1.68% | Proptech |
| Offerpad Solutions Inc. | OPAD | $2.50 | ▲ +0.27% | Proptech |
| Opendoor Technologies Inc. | OPEN | $1.92 | ▲ +0.27% | Proptech |
| Fathom Holdings Inc. | FTHM | $0.19 | ▼ -0.95% | Proptech |
| Porch Group, Inc. | PRCH | $18.42 | ▼ -0.97% | Proptech |
| Five Point Holdings, LLC | FPH | $4.47 | ▲ +3.95% | Developers |
| The St. Joe Company | JOE | $69.75 | ▲ +1.94% | Developers |
| Comstock Holding Companies, Inc. | CHCI | $17.50 | ▲ +1.45% | Developers |
| Howard Hughes Holdings Inc. | HHH | $69.40 | ▲ +1.31% | Developers |
| Sky Harbour Group Corporation | SKYH | $9.11 | ▲ +0.66% | Developers |
| Seaport Entertainment Group Inc. | SEG | $22.57 | ▲ +0.20% | Developers |
| Dream Unlimited Corp. | DRM.TO | $17.54 | ▼ -0.06% | Developers |
| AMREP Corporation | AXR | $20.24 | ▼ -0.74% | Developers |
| Morguard Corporation | MRC.TO | $113.11 | ▼ -1.01% | Developers |
| Wall Financial Corporation | WFC.TO | $22.51 | ▼ -8.12% | Developers |
| FirstService Corporation | FSV.TO | $205.53 | ▲ +7.19% | Brokerage |
| Douglas Elliman Inc. | DOUG | $1.50 | ▲ +6.03% | Brokerage |
| Walker & Dunlop, Inc. | WD | $34.64 | ▲ +5.38% | Brokerage |
| Colliers International Group Inc. | CIGI.TO | $134.15 | ▲ +2.89% | Brokerage |
| Newmark Group, Inc. | NMRK | $11.77 | ▲ +2.44% | Brokerage |
| The RMR Group Inc. | RMR | $17.70 | ▲ +2.14% | Brokerage |
| Cushman & Wakefield Limited | CWK | $11.78 | ▲ +1.77% | Brokerage |
| Jones Lang LaSalle Incorporated | JLL | $310.56 | ▲ +1.47% | Brokerage |
| Marcus & Millichap, Inc. | MMI | $28.34 | ▲ +0.73% | Brokerage |
| Dexterra Group Inc. | DXT.TO | $17.59 | ▼ -0.62% | Brokerage |
| CBRE Group, Inc. | CBRE | $130.73 | ▼ -2.91% | Brokerage |
| Dream Finders Homes, Inc. | DFH | $9.85 | ▲ +9.39% | Homebuilders |
| Hovnanian Enterprises, Inc. | HOV | $99.85 | ▲ +8.30% | Homebuilders |
| KB Home | KBH | $45.85 | ▲ +8.05% | Homebuilders |
| Century Communities, Inc. | CCS | $58.15 | ▲ +7.13% | Homebuilders |
| Lennar Corporation | LEN | $83.33 | ▲ +6.83% | Homebuilders |
| LGI Homes, Inc. | LGIH | $42.31 | ▲ +5.85% | Homebuilders |
| Meritage Homes Corporation | MTH | $62.35 | ▲ +5.68% | Homebuilders |
| PulteGroup, Inc. | PHM | $118.79 | ▲ +5.22% | Homebuilders |
| D.R. Horton, Inc. | DHI | $145.85 | ▲ +5.06% | Homebuilders |
| Champion Homes, Inc. | SKY | $79.41 | ▲ +4.86% | Homebuilders |
| Green Brick Partners, Inc. | GRBK | $63.47 | ▲ +4.60% | Homebuilders |
| M/I Homes, Inc. | MHO | $118.80 | ▲ +4.17% | Homebuilders |
| Cavco Industries, Inc. | CVCO | $536.58 | ▲ +3.94% | Homebuilders |
| Toll Brothers, Inc. | TOL | $139.74 | ▲ +3.47% | Homebuilders |
| Legacy Housing Corporation | LEGH | $28.11 | ▲ +3.08% | Homebuilders |
| Forestar Group Inc. | FOR | $25.98 | ▲ +3.05% | Homebuilders |
| NVR, Inc. | NVR | $6,036.70 | ▲ +2.32% | Homebuilders |
| Nobility Homes, Inc. | NOBH | $27.21 | ▲ +0.00% | Homebuilders |
| Smith Douglas Homes Corp. | SDHC | $10.03 | ▼ -0.10% | Homebuilders |
| Genesis Land Development Corp. | GDC.TO | $3.62 | ▼ -2.16% | Homebuilders |
The real estate market. One briefing.
Start with the market signals, company moves and source material that matter across public real estate.
Subscribe Free →
D.R. Horton options signal 4.1% move after earnings release – Investing.com
D.R. Horton options signal 4.1% move after earnings release Investing.com Source: news.google.com — article syndicated from the publisher’s feed; all rights…
Oct 22 · 1 hour ago
How Liquid Cooling Testbeds At Equinix (EQIX) Has Changed Its Investment Story – Simply Wall Street
How Liquid Cooling Testbeds At Equinix (EQIX) Has Changed Its Investment Story Simply Wall Street Source: news.google.com — article syndicated from…
Oct 22 · 1 hour ago
Unlocking Q3 Potential of American Tower (AMT): Exploring Wall Street Estimates for Key Metrics – Yahoo Finance
Unlocking Q3 Potential of American Tower (AMT): Exploring Wall Street Estimates for Key Metrics Yahoo Finance Source: news.google.com — article syndicated…
Oct 22 · 1 hour agoFind a company in the built world.
Search 282 tracked public companies.🔎
American Assets Trust, Inc.AAT
Reits▲ +2.10%
Arbor Realty Trust, Inc.ABR
Mortgage▼ -0.33%
Arcosa, Inc.ACA
Construction▲ +0.02%
AECOMACM
Construction▼ -0.01%
ACRES Commercial Realty Corp.ACR
Mortgage▼ -0.67%
Agree Realty CorporationADC
Reits▲ +3.11%
AGNC Investment Corp.AGNC
Mortgage▲ +1.83%
Argan, Inc.AGX
Construction▼ -5.13%
American Healthcare REIT, Inc.AHR
Reits▲ +1.29%
Ashford Hospitality Trust, Inc.AHT
Reits▲ +11.16%
Apartment Investment and Management CompanyAIV
Reits▲ +2.17%
Acadia Realty TrustAKR
Reits▲ +2.42%
Alexander’s, Inc.ALX
Reits▲ +2.43%
American Homes 4 RentAMH
Reits▲ +2.47%
American Tower CorporationAMT
Reits▲ +0.53%
Angel Oak Mortgage REIT, Inc.AOMR
Mortgage▲ +1.39%
Allied Properties Real Estate Investment…AP-UN.TO
Reits▲ +1.83%
APi Group CorporationAPG
Construction▼ -2.92%
Apple Hospitality REIT, Inc.APLE
Reits▼ -1.52%
AppFolio, Inc.APPF
Proptech▲ +3.81%
Automotive Properties Real Estate Investment…APR-UN.TO
Reits▲ +0.60%
Alexandria Real Estate Equities, Inc.ARE
Reits▲ +3.53%
Aecon Group Inc.ARE.TO
Construction▼ -2.91%
Apollo Commercial Real Estate Finance,…ARI
Mortgage▲ +0.79%
ARMOUR Residential REIT, Inc.ARR
Mortgage▲ +1.17%
AtkinsRéalis Group Inc.ATRL.TO
Construction▼ -1.35%
AMREP CorporationAXR
Developers▼ -0.74%
Brandywine Realty TrustBDN
Reits▲ +4.79%
Bird Construction Inc.BDT.TO
Construction▼ -5.56%
Boardwalk Real Estate Investment TrustBEI-UN.TO
Reits▲ +2.28%
Saul Centers, Inc.BFS
Reits▲ +1.60%
Bluerock Homes Trust, Inc.BHM
Reits—
Braemar Hotels & Resorts Inc.BHR
Reits▲ +0.36%
Blend Labs, Inc.BLND
Mortgage▲ +1.85%
Broadstone Net Lease, Inc.BNL
Reits▲ +2.93%
BrightSpire Capital, Inc.BRSP
Mortgage▲ +0.27%
BRT Apartments Corp.BRT
Reits▲ +2.44%
Brixmor Property Group Inc.BRX
Reits▲ +2.50%
Blackstone Mortgage Trust, Inc.BXMT
Mortgage▲ +3.74%
BXP, Inc.BXP
Reits▲ +2.85%
Canadian Apartment Properties Real Estate…CAR-UN.TO
Reits▲ +2.15%
CBL PropertiesCBL
Reits▲ +1.66%
CBRE Group, Inc.CBRE
Brokerage▼ -2.91%
Crown Castle Inc.CCI
Reits▲ +0.98%
Century Communities, Inc.CCS
Homebuilders▲ +7.13%
COPT Defense PropertiesCDP
Reits▲ +1.72%
Comstock Holding Companies, Inc.CHCI
Developers▲ +1.45%
Community Healthcare Trust IncorporatedCHCT
Reits▲ +2.69%
Choice Properties Real Estate Investment…CHP-UN.TO
Reits▲ +1.69%
Colliers International Group Inc.CIGI.TO
Brokerage▲ +2.89%
Chimera Investment CorporationCIM
Mortgage▲ +1.61%
Chatham Lodging TrustCLDT
Reits▼ -2.30%
Claros Mortgage Trust, Inc.CMTG
Mortgage▲ +9.42%
Americold Realty Trust, Inc.COLD
Reits▲ +1.64%
Compass, Inc.COMP
Proptech▲ +3.96%
Camden Property TrustCPT
Reits▲ +2.28%
Crombie Real Estate Investment TrustCRR-UN.TO
Reits▲ +1.63%
CT Real Estate Investment TrustCRT-UN.TO
Reits▲ +0.48%
CoStar Group, Inc.CSGP
Proptech▲ +7.07%
Chartwell Retirement ResidencesCSH-UN.TO
Reits▲ +2.03%
CTO Realty Growth, Inc.CTO
Reits▲ +2.58%
CareTrust REIT, Inc.CTRE
Reits▲ +2.62%
CubeSmartCUBE
Reits▲ +2.82%
Curbline Properties Corp.CURB
Reits▲ +5.15%
Cousins Properties IncorporatedCUZ
Reits▲ +2.20%
Cavco Industries, Inc.CVCO
Homebuilders▲ +3.94%
Cushman & Wakefield LimitedCWK
Brokerage▲ +1.77%
Dream Office Real Estate Investment…D-UN.TO
Reits▲ +0.44%
Easterly Government Properties, Inc.DEA
Reits▲ +2.19%
Douglas Emmett, Inc.DEI
Reits▲ +3.93%
Dream Finders Homes, Inc.DFH
Homebuilders▲ +9.39%
Diversified Healthcare TrustDHC
Reits▲ +1.11%
Showing the 72 most active quoted names — the full directory has 282.
Built for people who follow the real-estate market.
📊
Market Data
Public-company pricing and market signals across the covered universe.
📰
Original Coverage
Editorial context across property and capital markets.
🔗
Source Transparency
Clear separation between reporting, company announcements and source material.
🏢
Company Profiles
A growing directory of publicly traded real-estate companies.
Start your next market day informed.
Join the Real Estate Presswire Briefing for public real-estate news, market signals and company intelligence.